D2 Historical Data

D2X Page 39
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $0.00167
-0.32%
$197,476 $51
Apr 26, 12 AM $0.00168
-0.02%
$198,105 $869
Apr 25, 11 PM $0.00168
-0.02%
$198,131 $1,313
Apr 25, 10 PM $0.00168
+0.01%
$198,142 $1,313
Apr 25, 9 PM $0.00168
+0.57%
$198,142 $1,313
Apr 25, 8 PM $0.00167
+2.59%
$197,008 $1,295
Apr 25, 7 PM $0.00172
+0.00%
$203,947 $575
Apr 25, 6 PM $0.00172
+0.00%
$203,930 $575
Apr 25, 5 PM $0.00172
-0.01%
$203,943 $575
Apr 25, 4 PM $0.00172
-0.33%
$203,944 $639
Apr 25, 3 PM $0.00173
-0.35%
$204,634 $639
Apr 25, 2 PM $0.00174
-0.01%
$205,339 $639
Apr 25, 1 PM $0.00174
+0.81%
$205,335 $633
Apr 25, 12 PM $0.00172
-0.01%
$203,696 $630
Apr 25, 11 AM $0.00172
-0.02%
$203,748 $632
Apr 25, 10 AM $0.00172
+0.00%
$203,776 $632
Apr 25, 9 AM $0.00172
+0.01%
$203,782 $632
Apr 25, 8 AM $0.00172
+0.01%
$203,750 $632
Apr 25, 7 AM $0.00172
-0.01%
$203,723 $632
Apr 25, 6 AM $0.00172
+0.00%
$203,701 $583
Apr 25, 12 AM $0.00207
-0.01%
$245,183 $80
Apr 24, 11 PM $0.00207
+0.00%
$245,220 $79
Apr 24, 10 PM $0.00207
+0.00%
$245,245 $80
Apr 24, 9 PM $0.00207
+0.00%
$245,220 $80
Apr 24, 8 PM $0.00207
-0.01%
$245,220 $81
Apr 24, 7 PM $0.00207
+0.00%
$245,236 $81
Apr 24, 6 PM $0.00207
-0.04%
$245,123 $129
Apr 24, 5 PM $0.00207
+3.35%
$245,247 $995
Apr 24, 4 PM $0.00201
-0.01%
$237,308 $900
Apr 24, 3 PM $0.00201
-0.02%
$237,232 $940
Apr 24, 2 PM $0.00201
+0.02%
$237,255 $940
Apr 24, 1 PM $0.00201
+0.01%
$237,263 $940
Apr 24, 12 PM $0.00201
+0.78%
$237,290 $940
Apr 24, 11 AM $0.00199
+0.03%
$235,430 $930
Apr 24, 10 AM $0.00199
+0.00%
$235,327 $930
Apr 24, 9 AM $0.00199
-0.02%
$235,296 $931
Apr 24, 8 AM $0.00199
+0.00%
$235,346 $932
Apr 24, 7 AM $0.00199
+0.00%
$235,352 $938
Apr 24, 6 AM $0.00199
+0.01%
$235,372 $938
Apr 24, 5 AM $0.00199
-0.01%
$235,326 $938
Apr 24, 4 AM $0.00199
-0.58%
$235,411 $944
Apr 24, 3 AM $0.002
-0.01%
$236,811 $944
Apr 24, 2 AM $0.002
+0.00%
$236,863 $945
Apr 24, 1 AM $0.002
-0.02%
$236,826 $947
Apr 24, 12 AM $0.002
+0.06%
$236,871 $947
Apr 23, 11 PM $0.002
-0.02%
$236,690 $951
Apr 23, 10 PM $0.002
+0.12%
$236,729 $1,127
Apr 23, 9 PM $0.002
+0.04%
$236,381 $1,125
Apr 23, 8 PM $0.002
+0.02%
$236,258 $1,124
Apr 23, 7 PM $0.002
-0.01%
$236,209 $1,125