D2 Historical Data

D2X Page 40
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $0.002
-7.74%
$236,172 $1,042
Apr 23, 3 PM $0.00175
+0.65%
$206,941 $660
Apr 23, 2 PM $0.00174
-0.01%
$205,553 $674
Apr 23, 1 PM $0.00174
+0.00%
$205,561 $683
Apr 23, 12 PM $0.00174
+0.01%
$205,588 $683
Apr 23, 11 AM $0.00174
+0.00%
$205,523 $682
Apr 23, 10 AM $0.00174
-0.16%
$205,501 $683
Apr 23, 9 AM $0.00174
-0.13%
$205,826 $682
Apr 23, 8 AM $0.00174
+0.30%
$206,061 $682
Apr 23, 7 AM $0.00174
+0.00%
$205,454 $677
Apr 23, 6 AM $0.00174
+0.02%
$205,453 $677
Apr 23, 5 AM $0.00174
-0.03%
$205,431 $678
Apr 23, 4 AM $0.00174
-0.01%
$205,489 $679
Apr 23, 3 AM $0.00174
-0.05%
$205,529 $679
Apr 23, 2 AM $0.00174
-0.19%
$205,679 $681
Apr 23, 1 AM $0.00174
-0.07%
$206,056 $683
Apr 23, 12 AM $0.00174
-0.38%
$206,186 $683
Apr 22, 11 PM $0.00175
+1.46%
$206,952 $677
Apr 22, 10 PM $0.00162
+0.07%
$191,496 $30
Apr 22, 9 PM $0.00162
+0.00%
$191,332 $488
Apr 22, 8 PM $0.00162
-0.07%
$191,338 $492
Apr 22, 7 PM $0.00162
-0.64%
$191,507 $508
Apr 22, 6 PM $0.00163
+0.01%
$192,722 $554
Apr 22, 5 PM $0.00163
+0.44%
$192,680 $558
Apr 22, 4 PM $0.00177
-0.04%
$208,859 $35
Apr 22, 3 PM $0.00177
+0.20%
$208,786 $524
Apr 22, 2 PM $0.00176
+1.24%
$208,122 $499
Apr 22, 1 PM $0.00174
+0.05%
$205,585 $490
Apr 22, 12 PM $0.00174
+0.00%
$205,423 $491
Apr 22, 11 AM $0.00174
+0.00%
$205,411 $491
Apr 22, 10 AM $0.00174
-0.02%
$205,373 $493
Apr 22, 9 AM $0.00174
+0.22%
$205,374 $527
Apr 22, 8 AM $0.00173
+0.00%
$205,028 $526
Apr 22, 7 AM $0.00173
+0.05%
$204,970 $526
Apr 22, 6 AM $0.00173
+0.00%
$205,000 $526
Apr 22, 5 AM $0.00173
+0.17%
$204,978 $526
Apr 22, 4 AM $0.00173
-0.01%
$204,636 $524
Apr 22, 3 AM $0.00173
+0.07%
$204,704 $525
Apr 22, 2 AM $0.00173
+0.35%
$204,520 $522
Apr 22, 1 AM $0.00172
+0.04%
$203,842 $518
Apr 22, 12 AM $0.00172
-0.02%
$203,729 $525
Apr 21, 11 PM $0.00172
+0.57%
$203,715 $610
Apr 21, 10 PM $0.00171
+0.02%
$202,558 $610
Apr 21, 9 PM $0.00171
-0.07%
$202,541 $610
Apr 21, 8 PM $0.00171
+1.08%
$202,383 $600
Apr 21, 7 PM $0.00169
+2.93%
$199,722 $567
Apr 21, 6 PM $0.00164
-0.03%
$194,082 $520
Apr 21, 5 PM $0.00164
+0.90%
$194,077 $520
Apr 21, 4 PM $0.0016
-14.14%
$189,030 $50
Apr 21, 3 PM $0.00187
-0.58%
$220,754 $153