D2 Historical Data

D2X Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.00208
+1.63%
$ 245,584 $ 1,427
Feb 1, 12 AM $ 0.00204
+1.22%
$ 240,685 $ 1,296
Jan 31, 11 PM $ 0.00202
+0.62%
$ 237,915 $ 1,298
Jan 31, 10 PM $ 0.00212
+0.70%
$ 249,867 $ 212
Jan 31, 9 PM $ 0.00212
-3.45%
$ 249,930 $ 1,119
Jan 31, 7 PM $ 0.00231
-0.33%
$ 272,634 $ 243
Jan 31, 6 PM $ 0.00232
-0.40%
$ 273,054 $ 208
Jan 31, 5 PM $ 0.00235
-0.76%
$ 277,673 $ 211
Jan 31, 4 PM $ 0.00236
-0.07%
$ 278,525 $ 154
Jan 31, 3 PM $ 0.00236
-0.96%
$ 278,724 $ 159
Jan 31, 2 PM $ 0.00241
+0.20%
$ 283,776 $ 119
Jan 31, 1 PM $ 0.0024
-0.70%
$ 282,715 $ 89
Jan 31, 12 PM $ 0.00242
-0.14%
$ 284,874 $ 182
Jan 31, 11 AM $ 0.00242
+0.00%
$ 285,327 $ 240
Jan 31, 10 AM $ 0.00242
+0.45%
$ 285,330 $ 239
Jan 31, 9 AM $ 0.00241
+0.02%
$ 283,840 $ 235
Jan 31, 8 AM $ 0.00241
-0.99%
$ 283,840 $ 232
Jan 31, 7 AM $ 0.00243
+0.08%
$ 286,986 $ 230
Jan 31, 6 AM $ 0.00243
+0.06%
$ 287,056 $ 260
Jan 31, 5 AM $ 0.00243
-0.05%
$ 286,915 $ 261
Jan 31, 4 AM $ 0.00243
+0.09%
$ 287,089 $ 399
Jan 31, 3 AM $ 0.00243
+0.54%
$ 286,874 $ 399
Jan 31, 2 AM $ 0.00242
+0.07%
$ 285,847 $ 462
Jan 31, 1 AM $ 0.00242
-0.01%
$ 285,391 $ 845
Jan 31, 12 AM $ 0.00242
+0.08%
$ 285,272 $ 907
Jan 30, 11 PM $ 0.00242
+0.08%
$ 285,159 $ 906
Jan 30, 10 PM $ 0.00242
-0.03%
$ 285,191 $ 908
Jan 30, 9 PM $ 0.00242
-0.19%
$ 285,041 $ 908
Jan 30, 8 PM $ 0.00242
-0.49%
$ 285,613 $ 913
Jan 30, 7 PM $ 0.00243
+1.30%
$ 287,077 $ 906
Jan 30, 6 PM $ 0.0024
-1.03%
$ 283,057 $ 901
Jan 30, 5 PM $ 0.00242
-0.03%
$ 285,799 $ 906
Jan 30, 4 PM $ 0.00242
+0.84%
$ 285,819 $ 945
Jan 30, 3 PM $ 0.0024
+0.56%
$ 282,953 $ 1,288
Jan 30, 2 PM $ 0.00238
+0.35%
$ 281,094 $ 1,548
Jan 30, 1 PM $ 0.00238
-2.18%
$ 280,336 $ 1,552
Jan 30, 12 PM $ 0.00243
-1.31%
$ 286,349 $ 1,505
Jan 30, 11 AM $ 0.00246
+0.06%
$ 290,139 $ 1,450
Jan 30, 10 AM $ 0.00246
+0.09%
$ 289,909 $ 1,448
Jan 30, 9 AM $ 0.00246
-0.05%
$ 289,905 $ 1,451
Jan 30, 8 AM $ 0.00246
+0.07%
$ 290,029 $ 1,451
Jan 30, 7 AM $ 0.00244
+0.22%
$ 287,716 $ 1,436
Jan 30, 6 AM $ 0.00245
-0.27%
$ 288,669 $ 1,427
Jan 30, 5 AM $ 0.00245
+4.66%
$ 289,264 $ 1,360
Jan 30, 4 AM $ 0.00234
+0.46%
$ 275,786 $ 1,221
Jan 30, 3 AM $ 0.00233
+0.22%
$ 274,382 $ 1,328
Jan 30, 2 AM $ 0.00234
-9.37%
$ 275,702 $ 343
Jan 30, 1 AM $ 0.00258
-2.32%
$ 304,327 $ 1,028
Jan 30, 12 AM $ 0.00264
+0.07%
$ 311,592 $ 1,361
Jan 29, 11 PM $ 0.00264
+0.01%
$ 311,461 $ 1,425