D2 Historical Data

D2X Page 41
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $0.00187
-0.58%
$220,754 $153
Apr 21, 2 PM $0.00188
+0.63%
$222,071 $152
Apr 21, 1 PM $0.00187
+0.00%
$220,620 $152
Apr 21, 12 PM $0.00186
-0.16%
$220,563 $151
Apr 21, 11 AM $0.00187
-0.01%
$220,935 $150
Apr 21, 10 AM $0.00187
+2.25%
$220,659 $145
Apr 21, 9 AM $0.00182
-0.03%
$215,816 $110
Apr 21, 8 AM $0.00183
+0.24%
$216,019 $147
Apr 21, 7 AM $0.00182
-0.02%
$215,457 $288
Apr 21, 6 AM $0.00182
+0.04%
$215,458 $290
Apr 21, 5 AM $0.00182
+0.03%
$215,362 $292
Apr 21, 4 AM $0.00182
+0.00%
$215,283 $640
Apr 21, 3 AM $0.00182
-0.01%
$215,287 $640
Apr 21, 2 AM $0.00182
-0.02%
$215,287 $640
Apr 21, 1 AM $0.00182
+0.03%
$215,413 $671
Apr 21, 12 AM $0.00182
-2.13%
$215,711 $1,119
Apr 20, 11 PM $0.00186
-0.03%
$220,423 $1,012
Apr 20, 10 PM $0.00186
+0.01%
$220,495 $1,025
Apr 20, 9 PM $0.00186
-0.01%
$220,492 $1,081
Apr 20, 8 PM $0.00186
+0.01%
$220,509 $1,574
Apr 20, 7 PM $0.00186
+0.00%
$220,515 $1,574
Apr 20, 6 PM $0.00186
+0.06%
$220,539 $1,575
Apr 20, 5 PM $0.00186
-1.15%
$220,399 $1,576
Apr 20, 4 PM $0.00189
+1.78%
$222,961 $1,574
Apr 20, 3 PM $0.00185
-0.58%
$218,955 $1,567
Apr 20, 2 PM $0.00186
+0.42%
$220,193 $1,580
Apr 20, 1 PM $0.00185
+0.00%
$219,257 $1,574
Apr 20, 12 PM $0.00185
+0.01%
$219,277 $1,577
Apr 20, 11 AM $0.00185
+0.01%
$219,243 $1,577
Apr 20, 10 AM $0.00185
+0.00%
$219,269 $1,577
Apr 20, 9 AM $0.00185
+1.77%
$219,085 $1,540
Apr 20, 8 AM $0.00171
+1.32%
$201,894 $96
Apr 20, 7 AM $0.00168
+0.21%
$199,261 $1,266
Apr 20, 5 AM $0.00143
+0.00%
$168,867 $69
Apr 20, 4 AM $0.00141
+0.71%
$166,667 $782
Apr 20, 3 AM $0.0014
+0.00%
$165,469 $797
Apr 19, 8 PM $0.00216
-0.03%
$255,170 $446
Apr 19, 7 PM $0.00216
+0.00%
$255,266 $1,271
Apr 19, 6 PM $0.00216
-0.13%
$255,206 $1,272
Apr 19, 5 PM $0.00216
-0.19%
$255,522 $1,274
Apr 19, 4 PM $0.00216
+0.02%
$255,997 $1,273
Apr 19, 3 PM $0.00216
-0.36%
$255,944 $1,278
Apr 19, 2 PM $0.00217
+0.45%
$256,643 $1,285
Apr 19, 1 PM $0.00216
+0.28%
$255,550 $1,278
Apr 19, 12 PM $0.00216
+0.55%
$254,871 $1,275
Apr 19, 11 AM $0.00214
+0.06%
$253,421 $1,292
Apr 19, 10 AM $0.00214
-0.01%
$253,230 $1,292
Apr 19, 9 AM $0.00214
+0.00%
$253,268 $1,293
Apr 19, 8 AM $0.00214
+0.02%
$253,324 $1,294
Apr 19, 7 AM $0.00214
-0.27%
$253,231 $1,295