D2 Historical Data

D2X Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.00264
+0.01%
$ 311,461 $ 1,425
Jan 29, 10 PM $ 0.00264
+0.09%
$ 311,349 $ 1,431
Jan 29, 9 PM $ 0.00264
+0.05%
$ 311,121 $ 1,430
Jan 29, 8 PM $ 0.00263
+0.10%
$ 309,855 $ 1,433
Jan 29, 7 PM $ 0.00262
-0.28%
$ 309,433 $ 1,437
Jan 29, 6 PM $ 0.00264
-0.46%
$ 311,196 $ 1,469
Jan 29, 5 PM $ 0.00272
+0.62%
$ 320,953 $ 1,438
Jan 29, 4 PM $ 0.00252
+4.49%
$ 297,648 $ 1,276
Jan 29, 3 PM $ 0.00266
-0.98%
$ 313,799 $ 220
Jan 29, 2 PM $ 0.00269
-0.02%
$ 317,684 $ 777
Jan 29, 1 PM $ 0.00269
+0.00%
$ 317,743 $ 828
Jan 29, 12 PM $ 0.00269
+0.27%
$ 317,512 $ 822
Jan 29, 11 AM $ 0.00269
+0.00%
$ 316,828 $ 820
Jan 29, 10 AM $ 0.00269
-0.01%
$ 316,774 $ 820
Jan 29, 9 AM $ 0.00269
-0.10%
$ 316,965 $ 822
Jan 29, 8 AM $ 0.00269
-0.01%
$ 316,986 $ 840
Jan 29, 7 AM $ 0.00267
+0.06%
$ 315,347 $ 825
Jan 29, 6 AM $ 0.00267
-0.07%
$ 315,051 $ 826
Jan 29, 5 AM $ 0.00267
+0.06%
$ 315,210 $ 825
Jan 29, 4 AM $ 0.00267
-4.33%
$ 315,091 $ 901
Jan 29, 3 AM $ 0.0028
+0.53%
$ 330,410 $ 766
Jan 29, 2 AM $ 0.00279
-0.04%
$ 329,302 $ 759
Jan 29, 1 AM $ 0.0028
-2.50%
$ 329,960 $ 781
Jan 29, 12 AM $ 0.00288
+7.78%
$ 340,205 $ 598
Jan 28, 11 PM $ 0.00268
+0.02%
$ 315,835 $ 253
Jan 28, 10 PM $ 0.00268
+0.46%
$ 316,171 $ 252
Jan 28, 9 PM $ 0.00267
-0.17%
$ 314,576 $ 274
Jan 28, 8 PM $ 0.00267
+0.06%
$ 315,209 $ 298
Jan 28, 7 PM $ 0.00267
-0.03%
$ 314,974 $ 301
Jan 28, 6 PM $ 0.00267
+0.16%
$ 315,406 $ 303
Jan 28, 5 PM $ 0.00267
+0.25%
$ 315,174 $ 306
Jan 28, 4 PM $ 0.00266
+0.36%
$ 314,161 $ 299
Jan 28, 3 PM $ 0.00261
+0.04%
$ 308,056 $ 234
Jan 28, 2 PM $ 0.00261
-0.54%
$ 308,143 $ 237
Jan 28, 1 PM $ 0.00268
-0.61%
$ 316,076 $ 157
Jan 28, 12 PM $ 0.0027
+0.34%
$ 318,241 $ 156
Jan 28, 11 AM $ 0.00269
-0.03%
$ 317,159 $ 151
Jan 28, 10 AM $ 0.00268
+0.01%
$ 315,880 $ 151
Jan 28, 9 AM $ 0.00268
-0.18%
$ 315,604 $ 150
Jan 28, 8 AM $ 0.00266
-0.10%
$ 314,030 $ 130
Jan 28, 7 AM $ 0.00267
+0.13%
$ 314,286 $ 129
Jan 28, 6 AM $ 0.00266
+0.11%
$ 313,825 $ 128
Jan 28, 5 AM $ 0.00266
-1.34%
$ 313,576 $ 130
Jan 28, 4 AM $ 0.00269
-0.02%
$ 317,267 $ 93
Jan 28, 3 AM $ 0.00269
-0.05%
$ 317,302 $ 91
Jan 28, 2 AM $ 0.00269
+0.06%
$ 317,426 $ 91
Jan 28, 1 AM $ 0.00269
+0.09%
$ 317,474 $ 91
Jan 28, 12 AM $ 0.00269
-0.05%
$ 317,387 $ 91
Jan 27, 9 PM $ 0.00273
-0.49%
$ 321,812 $ 68
Jan 27, 8 PM $ 0.00273
+0.00%
$ 321,810 $ 51