D2 Historical Data

D2X Page 42
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $0.00214
-0.27%
$253,231 $1,295
Apr 19, 6 AM $0.00215
-0.03%
$253,849 $1,301
Apr 19, 5 AM $0.00215
+0.01%
$253,911 $1,301
Apr 19, 4 AM $0.00215
-0.02%
$253,941 $1,301
Apr 19, 3 AM $0.00215
+0.00%
$253,968 $1,301
Apr 19, 2 AM $0.00215
-0.07%
$253,840 $1,301
Apr 19, 1 AM $0.00215
-0.03%
$254,075 $1,301
Apr 19, 12 AM $0.00215
+1.07%
$254,174 $1,299
Apr 18, 11 PM $0.00213
-0.02%
$251,493 $1,264
Apr 18, 10 PM $0.00213
+0.01%
$251,492 $1,264
Apr 18, 9 PM $0.00214
+0.00%
$253,118 $93
Apr 18, 7 PM $0.00186
+0.02%
$220,020 $97
Apr 18, 6 PM $0.00186
+0.00%
$220,041 $98
Apr 18, 5 PM $0.00186
+0.00%
$220,101 $98
Apr 18, 4 PM $0.00186
+0.00%
$220,041 $98
Apr 18, 3 PM $0.00186
-1.16%
$220,101 $99
Apr 18, 2 PM $0.00188
-0.06%
$222,692 $95
Apr 18, 1 PM $0.00187
+0.00%
$221,028 $94
Apr 18, 12 PM $0.00187
+0.01%
$220,911 $96
Apr 18, 11 AM $0.00187
+1.25%
$221,028 $82
Apr 18, 10 AM $0.00185
+0.00%
$218,389 $82
Apr 18, 9 AM $0.00185
-0.04%
$218,396 $82
Apr 18, 8 AM $0.00186
+0.00%
$219,938 $84
Apr 18, 7 AM $0.00186
+0.22%
$219,985 $83
Apr 18, 6 AM $0.00186
-0.90%
$219,384 $87
Apr 18, 5 AM $0.00187
+0.06%
$221,365 $81
Apr 18, 4 AM $0.00187
-0.06%
$221,223 $94
Apr 18, 3 AM $0.00187
+0.00%
$221,365 $94
Apr 18, 2 AM $0.00187
+0.00%
$221,328 $95
Apr 18, 1 AM $0.00187
+0.02%
$221,365 $98
Apr 18, 12 AM $0.00187
+0.00%
$221,327 $119
Apr 17, 11 PM $0.00187
-0.02%
$221,327 $119
Apr 17, 10 PM $0.00187
+0.08%
$220,853 $124
Apr 17, 9 PM $0.0019
+4.27%
$225,106 $185
Apr 17, 8 PM $0.00183
-0.06%
$215,938 $162
Apr 17, 7 PM $0.00183
+0.02%
$216,062 $162
Apr 17, 6 PM $0.00183
-0.07%
$216,022 $301
Apr 17, 5 PM $0.00184
+0.00%
$217,284 $304
Apr 17, 4 PM $0.00184
+0.00%
$217,180 $304
Apr 17, 3 PM $0.00184
-0.44%
$217,284 $308
Apr 17, 2 PM $0.00184
+0.60%
$217,979 $303
Apr 17, 1 PM $0.00184
+0.36%
$217,652 $306
Apr 17, 12 PM $0.00183
+0.00%
$216,728 $301
Apr 17, 11 AM $0.00183
+0.00%
$216,662 $295
Apr 17, 10 AM $0.00183
-0.74%
$216,728 $296
Apr 17, 9 AM $0.00184
+0.20%
$218,154 $293
Apr 17, 8 AM $0.00184
+0.00%
$217,711 $292
Apr 17, 7 AM $0.00184
+0.06%
$217,349 $291
Apr 17, 6 AM $0.00184
+0.00%
$217,208 $288
Apr 17, 5 AM $0.00184
-0.64%
$217,217 $290