D2 Historical Data

D2X Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.00273
+0.00%
$ 321,810 $ 51
Jan 27, 7 PM $ 0.00273
+0.20%
$ 321,812 $ 55
Jan 27, 6 PM $ 0.00271
-0.09%
$ 319,356 $ 56
Jan 27, 5 PM $ 0.00273
+0.00%
$ 321,972 $ 59
Jan 27, 4 PM $ 0.00272
+0.14%
$ 320,332 $ 58
Jan 27, 3 PM $ 0.00271
+0.60%
$ 319,894 $ 52
Jan 27, 2 PM $ 0.0027
+0.00%
$ 317,990 $ 55
Jan 27, 1 PM $ 0.0027
+0.00%
$ 318,277 $ 53
Jan 27, 12 PM $ 0.0027
+0.00%
$ 318,282 $ 52
Jan 27, 11 AM $ 0.0027
+0.00%
$ 318,277 $ 52
Jan 27, 10 AM $ 0.0027
-0.04%
$ 318,277 $ 52
Jan 27, 9 AM $ 0.00271
-0.14%
$ 319,807 $ 52
Jan 27, 8 AM $ 0.00272
+0.00%
$ 320,264 $ 51
Jan 27, 7 AM $ 0.00271
+0.00%
$ 320,033 $ 51
Jan 27, 6 AM $ 0.00272
+0.00%
$ 320,264 $ 53
Jan 27, 5 AM $ 0.00272
+0.04%
$ 320,264 $ 53
Jan 27, 4 AM $ 0.00271
-0.04%
$ 320,130 $ 55
Jan 27, 3 AM $ 0.00272
+0.00%
$ 320,264 $ 57
Jan 27, 2 AM $ 0.00271
+0.00%
$ 319,873 $ 57
Jan 27, 1 AM $ 0.00272
+0.00%
$ 320,264 $ 61
Jan 27, 12 AM $ 0.00272
+0.00%
$ 320,264 $ 65
Jan 26, 11 PM $ 0.00272
+0.11%
$ 320,224 $ 65
Jan 26, 10 PM $ 0.00271
+0.00%
$ 319,858 $ 67
Jan 26, 9 PM $ 0.00271
+0.04%
$ 319,858 $ 68
Jan 26, 8 PM $ 0.00272
-0.65%
$ 320,859 $ 68
Jan 26, 7 PM $ 0.00273
-1.01%
$ 321,896 $ 359
Jan 26, 6 PM $ 0.00276
+0.73%
$ 325,213 $ 363
Jan 26, 5 PM $ 0.00275
+0.74%
$ 324,275 $ 545
Jan 26, 4 PM $ 0.00273
-0.59%
$ 321,584 $ 557
Jan 26, 3 PM $ 0.00274
+0.19%
$ 322,851 $ 559
Jan 26, 2 PM $ 0.00273
+0.05%
$ 322,404 $ 556
Jan 26, 1 PM $ 0.00273
-0.01%
$ 322,069 $ 557
Jan 26, 12 PM $ 0.00273
+0.00%
$ 322,056 $ 557
Jan 26, 11 AM $ 0.00273
+0.00%
$ 322,001 $ 556
Jan 26, 10 AM $ 0.00273
-0.05%
$ 321,742 $ 557
Jan 26, 9 AM $ 0.00273
-0.14%
$ 321,915 $ 557
Jan 26, 8 AM $ 0.00273
+0.05%
$ 322,198 $ 557
Jan 26, 7 AM $ 0.00273
-0.02%
$ 322,001 $ 557
Jan 26, 6 AM $ 0.00273
-0.04%
$ 321,980 $ 557
Jan 26, 5 AM $ 0.00273
-0.10%
$ 322,009 $ 557
Jan 26, 4 AM $ 0.00272
-0.05%
$ 321,059 $ 553
Jan 26, 3 AM $ 0.00273
-0.02%
$ 321,441 $ 552
Jan 26, 2 AM $ 0.00273
+0.23%
$ 321,565 $ 550
Jan 26, 1 AM $ 0.0027
+0.53%
$ 318,685 $ 537
Jan 26, 12 AM $ 0.00269
-0.02%
$ 316,819 $ 531
Jan 25, 11 PM $ 0.00269
+0.01%
$ 316,840 $ 531
Jan 25, 10 PM $ 0.00269
-0.03%
$ 317,050 $ 529
Jan 25, 9 PM $ 0.00268
+0.19%
$ 316,226 $ 526
Jan 25, 8 PM $ 0.00266
+0.00%
$ 313,549 $ 273
Jan 25, 5 PM $ 0.00281
+0.00%
$ 331,382 $ 59