D2 Historical Data

D2X Page 43
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $0.00184
-0.64%
$217,217 $290
Apr 17, 4 AM $0.00185
+0.01%
$218,617 $278
Apr 17, 3 AM $0.00185
-0.05%
$218,612 $278
Apr 17, 2 AM $0.00185
-0.07%
$218,809 $276
Apr 17, 1 AM $0.00185
+1.74%
$219,145 $271
Apr 17, 12 AM $0.00182
+0.00%
$215,387 $246
Apr 16, 11 PM $0.00182
-0.88%
$215,204 $248
Apr 16, 10 PM $0.00188
+0.00%
$222,340 $229
Apr 16, 6 PM $0.00175
+0.00%
$207,356 $20
Apr 16, 5 PM $0.00175
-0.60%
$207,355 $19
Apr 16, 4 PM $0.00176
+0.14%
$208,604 $19
Apr 16, 3 PM $0.00176
+0.32%
$207,875 $24
Apr 16, 2 PM $0.00175
-0.18%
$207,276 $22
Apr 16, 1 PM $0.00176
+0.31%
$207,643 $38
Apr 16, 12 PM $0.00175
+0.02%
$206,993 $98
Apr 16, 11 AM $0.00175
+0.00%
$206,956 $105
Apr 16, 10 AM $0.00175
+0.00%
$206,988 $105
Apr 16, 9 AM $0.00175
-0.03%
$206,956 $105
Apr 16, 8 AM $0.00175
+0.00%
$207,027 $105
Apr 16, 7 AM $0.00175
+0.05%
$207,010 $105
Apr 16, 6 AM $0.00175
-0.01%
$206,845 $105
Apr 16, 5 AM $0.00175
+0.00%
$206,873 $105
Apr 16, 4 AM $0.00175
+0.00%
$206,845 $105
Apr 16, 3 AM $0.00175
+0.00%
$206,747 $105
Apr 16, 2 AM $0.00175
+0.00%
$206,747 $104
Apr 16, 1 AM $0.00175
-0.01%
$206,741 $119
Apr 16, 12 AM $0.00175
+0.01%
$206,728 $244
Apr 15, 11 PM $0.00175
-0.01%
$206,724 $244
Apr 15, 10 PM $0.00175
+0.61%
$206,746 $242
Apr 15, 9 PM $0.00174
-0.61%
$205,457 $242
Apr 15, 8 PM $0.00175
-0.05%
$206,726 $243
Apr 15, 7 PM $0.00175
+0.37%
$206,805 $242
Apr 15, 6 PM $0.00174
+0.02%
$206,027 $242
Apr 15, 5 PM $0.00174
+0.16%
$205,995 $242
Apr 15, 4 PM $0.00174
-0.37%
$205,705 $242
Apr 15, 3 PM $0.00175
+0.00%
$206,479 $236
Apr 15, 2 PM $0.00175
-1.12%
$206,394 $240
Apr 15, 1 PM $0.00177
+4.06%
$208,791 $222
Apr 15, 12 PM $0.0017
+0.01%
$200,564 $163
Apr 15, 11 AM $0.0017
-0.01%
$200,551 $156
Apr 15, 10 AM $0.0017
+0.00%
$200,564 $156
Apr 15, 9 AM $0.0017
+0.00%
$200,532 $156
Apr 15, 8 AM $0.0017
+0.00%
$200,560 $156
Apr 15, 7 AM $0.0017
+0.00%
$200,560 $156
Apr 15, 6 AM $0.00171
-0.06%
$201,700 $157
Apr 15, 5 AM $0.00171
+0.00%
$201,819 $157
Apr 15, 4 AM $0.00171
+0.00%
$201,752 $157
Apr 15, 3 AM $0.00171
+0.00%
$201,819 $150
Apr 15, 2 AM $0.00171
-0.02%
$201,819 $155
Apr 15, 1 AM $0.00173
+4.84%
$204,922 $157