D2 Historical Data

D2X Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.00266
+0.00%
$ 313,549 $ 273
Jan 25, 5 PM $ 0.00281
+0.00%
$ 331,382 $ 59
Jan 25, 10 AM $ 0.00286
+0.00%
$ 337,374 $ 3
Jan 25, 1 AM $ 0.00285
-0.31%
$ 335,700 $ 7
Jan 25, 12 AM $ 0.00286
-0.13%
$ 336,746 $ 25
Jan 24, 11 PM $ 0.00286
+0.00%
$ 337,172 $ 25
Jan 24, 10 PM $ 0.00286
+0.11%
$ 337,172 $ 25
Jan 24, 9 PM $ 0.00286
-0.11%
$ 336,808 $ 25
Jan 24, 8 PM $ 0.00286
+0.00%
$ 337,172 $ 33
Jan 24, 7 PM $ 0.00286
+0.00%
$ 336,869 $ 79
Jan 24, 6 PM $ 0.00286
+0.00%
$ 336,869 $ 79
Jan 24, 5 PM $ 0.00286
+0.02%
$ 336,758 $ 85
Jan 24, 4 PM $ 0.00285
-0.05%
$ 336,626 $ 92
Jan 24, 3 PM $ 0.00286
+0.04%
$ 336,783 $ 97
Jan 24, 2 PM $ 0.00286
+0.04%
$ 337,215 $ 108
Jan 24, 1 PM $ 0.00286
+0.02%
$ 337,237 $ 108
Jan 24, 12 PM $ 0.00286
-0.02%
$ 337,163 $ 108
Jan 24, 11 AM $ 0.00286
+0.05%
$ 337,236 $ 107
Jan 24, 10 AM $ 0.00284
-0.01%
$ 334,966 $ 108
Jan 24, 9 AM $ 0.00284
+0.04%
$ 335,124 $ 107
Jan 24, 8 AM $ 0.00284
-0.38%
$ 334,981 $ 108
Jan 24, 7 AM $ 0.00285
+0.02%
$ 336,457 $ 110
Jan 24, 6 AM $ 0.00285
-0.01%
$ 336,559 $ 112
Jan 24, 5 AM $ 0.00285
-0.01%
$ 336,568 $ 112
Jan 24, 4 AM $ 0.00285
-0.02%
$ 336,637 $ 112
Jan 24, 3 AM $ 0.00285
+0.07%
$ 336,483 $ 113
Jan 24, 2 AM $ 0.00285
-0.01%
$ 336,215 $ 144
Jan 24, 1 AM $ 0.00285
+0.00%
$ 336,216 $ 144
Jan 24, 12 AM $ 0.00283
+0.00%
$ 333,846 $ 126
Jan 23, 11 PM $ 0.00283
-0.01%
$ 334,041 $ 121
Jan 23, 10 PM $ 0.00283
-0.12%
$ 333,745 $ 310
Jan 23, 9 PM $ 0.00283
-0.12%
$ 333,966 $ 373
Jan 23, 8 PM $ 0.00284
-1.90%
$ 334,569 $ 383
Jan 23, 7 PM $ 0.0029
+0.03%
$ 342,286 $ 334
Jan 23, 6 PM $ 0.0029
-0.15%
$ 341,893 $ 333
Jan 23, 5 PM $ 0.0029
+0.15%
$ 341,728 $ 328
Jan 23, 4 PM $ 0.0029
+0.64%
$ 341,642 $ 321
Jan 23, 3 PM $ 0.00288
-0.41%
$ 339,237 $ 328
Jan 23, 2 PM $ 0.00288
-0.13%
$ 340,161 $ 324
Jan 23, 1 PM $ 0.00289
-0.04%
$ 340,512 $ 326
Jan 23, 12 PM $ 0.00289
-0.03%
$ 340,659 $ 368
Jan 23, 11 AM $ 0.00289
-0.01%
$ 340,515 $ 368
Jan 23, 10 AM $ 0.00289
-0.09%
$ 340,359 $ 368
Jan 23, 9 AM $ 0.00289
-0.06%
$ 340,740 $ 367
Jan 23, 8 AM $ 0.00289
-0.01%
$ 341,204 $ 366
Jan 23, 7 AM $ 0.00289
-0.17%
$ 340,962 $ 365
Jan 23, 6 AM $ 0.0029
+0.04%
$ 341,744 $ 363
Jan 23, 5 AM $ 0.0029
+0.05%
$ 342,067 $ 363
Jan 23, 4 AM $ 0.0029
+0.01%
$ 341,757 $ 363
Jan 23, 3 AM $ 0.0029
-0.24%
$ 341,426 $ 365