D2 Historical Data

D2X Page 44
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $0.00166
+0.00%
$196,359 $33
Apr 14, 11 PM $0.00166
-0.01%
$196,290 $26
Apr 14, 10 PM $0.00166
+0.00%
$196,359 $38
Apr 14, 9 PM $0.00166
-0.02%
$196,359 $46
Apr 14, 8 PM $0.00166
-0.02%
$196,465 $50
Apr 14, 7 PM $0.00166
+0.00%
$196,748 $56
Apr 14, 6 PM $0.00167
+0.00%
$197,147 $55
Apr 14, 5 PM $0.00167
-0.19%
$197,145 $54
Apr 14, 4 PM $0.00167
+0.01%
$197,519 $53
Apr 14, 3 PM $0.00167
-0.65%
$197,497 $53
Apr 14, 2 PM $0.00169
+0.16%
$199,862 $52
Apr 14, 1 PM $0.00168
+0.00%
$198,841 $44
Apr 14, 12 PM $0.00168
+0.00%
$198,887 $42
Apr 14, 11 AM $0.00168
-0.01%
$198,887 $42
Apr 14, 10 AM $0.00168
+0.01%
$198,902 $42
Apr 14, 9 AM $0.00168
+0.00%
$198,887 $42
Apr 14, 8 AM $0.00168
+0.00%
$198,856 $42
Apr 14, 7 AM $0.00168
+0.30%
$198,887 $42
Apr 14, 6 AM $0.00168
+0.02%
$198,301 $42
Apr 14, 5 AM $0.00168
-0.02%
$198,270 $42
Apr 14, 4 AM $0.00168
+0.00%
$198,301 $44
Apr 14, 3 AM $0.00168
-0.81%
$198,358 $45
Apr 14, 2 AM $0.00169
+0.02%
$200,029 $43
Apr 14, 1 AM $0.00169
+0.00%
$199,997 $58
Apr 14, 12 AM $0.00169
-0.01%
$200,009 $58
Apr 13, 11 PM $0.00169
+0.16%
$199,671 $92
Apr 13, 10 PM $0.00169
+0.61%
$199,313 $88
Apr 13, 9 PM $0.00168
-0.38%
$198,129 $91
Apr 13, 8 PM $0.00168
+0.48%
$198,894 $86
Apr 13, 7 PM $0.00167
+0.01%
$197,620 $81
Apr 13, 6 PM $0.00167
-0.03%
$197,572 $84
Apr 13, 5 PM $0.00167
-0.01%
$197,629 $216
Apr 13, 4 PM $0.00167
+0.59%
$197,592 $215
Apr 13, 3 PM $0.00166
-0.58%
$196,478 $216
Apr 13, 2 PM $0.00167
+0.02%
$197,605 $216
Apr 13, 1 PM $0.00167
+0.33%
$197,605 $214
Apr 13, 12 PM $0.00167
+0.01%
$196,943 $213
Apr 13, 11 AM $0.00167
+0.00%
$196,918 $213
Apr 13, 10 AM $0.00167
+0.00%
$196,918 $213
Apr 13, 9 AM $0.00167
+0.01%
$196,934 $213
Apr 13, 8 AM $0.00167
-0.01%
$196,924 $213
Apr 13, 7 AM $0.00167
-0.02%
$196,940 $213
Apr 13, 6 AM $0.00167
+0.19%
$196,946 $213
Apr 13, 5 AM $0.00166
+0.37%
$196,577 $212
Apr 13, 4 AM $0.00166
+0.00%
$195,851 $211
Apr 13, 3 AM $0.00166
+0.01%
$195,853 $230
Apr 13, 2 AM $0.00166
-1.59%
$195,857 $255
Apr 13, 1 AM $0.00168
+0.01%
$199,000 $248
Apr 13, 12 AM $0.00168
+2.34%
$198,814 $278
Apr 12, 11 PM $0.00164
-0.04%
$194,259 $302