D2 Historical Data

D2X Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0029
-0.24%
$ 341,426 $ 365
Jan 23, 2 AM $ 0.00292
+0.05%
$ 343,866 $ 355
Jan 23, 1 AM $ 0.00292
+0.00%
$ 343,790 $ 70
Jan 22, 10 PM $ 0.0027
+0.00%
$ 318,751 $ 75
Jan 22, 9 PM $ 0.0027
-0.04%
$ 318,751 $ 77
Jan 22, 8 PM $ 0.0027
+0.02%
$ 318,861 $ 77
Jan 22, 7 PM $ 0.0027
+0.00%
$ 318,687 $ 105
Jan 22, 6 PM $ 0.0027
+0.04%
$ 318,687 $ 107
Jan 22, 5 PM $ 0.0027
+0.01%
$ 318,563 $ 115
Jan 22, 4 PM $ 0.0027
+0.52%
$ 318,360 $ 134
Jan 22, 3 PM $ 0.00269
-0.06%
$ 316,740 $ 140
Jan 22, 2 PM $ 0.00269
-0.57%
$ 316,882 $ 139
Jan 22, 1 PM $ 0.0027
+0.01%
$ 318,223 $ 122
Jan 22, 12 PM $ 0.00269
+0.05%
$ 316,930 $ 108
Jan 22, 11 AM $ 0.00269
+0.05%
$ 317,064 $ 110
Jan 22, 10 AM $ 0.00269
+0.06%
$ 316,919 $ 110
Jan 22, 9 AM $ 0.00269
+0.08%
$ 316,717 $ 110
Jan 22, 8 AM $ 0.00268
-0.06%
$ 316,637 $ 110
Jan 22, 7 AM $ 0.00269
+0.15%
$ 317,108 $ 110
Jan 22, 6 AM $ 0.00268
-0.11%
$ 316,632 $ 110
Jan 22, 5 AM $ 0.00269
+0.06%
$ 316,979 $ 111
Jan 22, 4 AM $ 0.00268
-0.01%
$ 316,534 $ 202
Jan 22, 3 AM $ 0.00268
-0.06%
$ 316,455 $ 396
Jan 22, 2 AM $ 0.00268
-0.02%
$ 316,590 $ 400
Jan 22, 1 AM $ 0.00268
+0.00%
$ 316,523 $ 400
Jan 22, 12 AM $ 0.00268
-0.52%
$ 316,367 $ 404
Jan 21, 11 PM $ 0.0027
-0.01%
$ 318,097 $ 564
Jan 21, 10 PM $ 0.0027
+0.00%
$ 318,170 $ 635
Jan 21, 9 PM $ 0.0027
+0.05%
$ 318,235 $ 661
Jan 21, 8 PM $ 0.0027
+0.02%
$ 318,080 $ 659
Jan 21, 7 PM $ 0.0027
+0.01%
$ 318,001 $ 626
Jan 21, 6 PM $ 0.00268
-0.01%
$ 316,072 $ 620
Jan 21, 5 PM $ 0.00268
-0.05%
$ 316,116 $ 673
Jan 21, 4 PM $ 0.0027
+0.00%
$ 318,126 $ 946
Jan 21, 3 PM $ 0.0027
+0.01%
$ 318,040 $ 1,357
Jan 21, 2 PM $ 0.0027
+0.00%
$ 317,930 $ 1,345
Jan 21, 1 PM $ 0.0027
+0.63%
$ 317,945 $ 1,350
Jan 21, 12 PM $ 0.00268
-0.59%
$ 315,972 $ 1,357
Jan 21, 11 AM $ 0.0027
+0.00%
$ 317,858 $ 1,358
Jan 21, 10 AM $ 0.0027
+0.00%
$ 317,845 $ 1,359
Jan 21, 9 AM $ 0.0027
+0.00%
$ 317,820 $ 1,398
Jan 21, 8 AM $ 0.0027
-0.01%
$ 317,843 $ 1,410
Jan 21, 7 AM $ 0.0027
-0.01%
$ 317,844 $ 1,422
Jan 21, 6 AM $ 0.0027
-0.01%
$ 317,875 $ 1,431
Jan 21, 5 AM $ 0.0027
+0.00%
$ 317,843 $ 1,497
Jan 21, 4 AM $ 0.00269
+0.00%
$ 316,706 $ 1,604
Jan 21, 3 AM $ 0.00272
-0.01%
$ 320,622 $ 1,525
Jan 21, 2 AM $ 0.00272
+0.00%
$ 320,677 $ 1,332
Jan 21, 1 AM $ 0.00272
+0.36%
$ 320,664 $ 1,322
Jan 21, 12 AM $ 0.0027
+0.15%
$ 318,112 $ 1,234