D2 Historical Data

D2X Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.00272
+0.36%
$ 320,664 $ 1,322
Jan 21, 12 AM $ 0.0027
+0.15%
$ 318,112 $ 1,234
Jan 20, 11 PM $ 0.00269
-0.79%
$ 317,632 $ 1,163
Jan 20, 10 PM $ 0.0027
+0.71%
$ 318,619 $ 1,054
Jan 20, 9 PM $ 0.00268
+0.00%
$ 316,429 $ 1,052
Jan 20, 8 PM $ 0.00268
+0.01%
$ 316,354 $ 1,054
Jan 20, 7 PM $ 0.00268
-0.01%
$ 316,358 $ 1,054
Jan 20, 6 PM $ 0.00268
-0.48%
$ 316,354 $ 1,059
Jan 20, 5 PM $ 0.00269
+1.07%
$ 317,298 $ 811
Jan 20, 4 PM $ 0.00266
-0.64%
$ 313,954 $ 706
Jan 20, 3 PM $ 0.00272
+0.01%
$ 321,329 $ 294
Jan 20, 2 PM $ 0.00272
+0.34%
$ 321,237 $ 288
Jan 20, 1 PM $ 0.00272
-0.30%
$ 321,114 $ 270
Jan 20, 12 PM $ 0.00271
-0.14%
$ 319,466 $ 266
Jan 20, 11 AM $ 0.00271
-0.41%
$ 319,908 $ 260
Jan 20, 10 AM $ 0.0027
+0.21%
$ 318,544 $ 253
Jan 20, 9 AM $ 0.00269
-0.03%
$ 316,853 $ 230
Jan 20, 8 AM $ 0.00269
+0.00%
$ 317,035 $ 207
Jan 20, 6 AM $ 0.0027
+0.00%
$ 318,424 $ 143
Jan 20, 3 AM $ 0.00275
+0.00%
$ 324,516 $ 16
Jan 20, 2 AM $ 0.00275
+0.00%
$ 324,575 $ 32
Jan 20, 1 AM $ 0.00275
+0.02%
$ 324,575 $ 199
Jan 20, 12 AM $ 0.00275
+0.00%
$ 324,565 $ 407
Jan 19, 11 PM $ 0.00275
-0.50%
$ 324,495 $ 464
Jan 19, 10 PM $ 0.00277
-0.03%
$ 326,157 $ 465
Jan 19, 9 PM $ 0.00277
-0.03%
$ 326,409 $ 464
Jan 19, 8 PM $ 0.00275
+0.00%
$ 324,707 $ 460
Jan 19, 7 PM $ 0.00275
+0.02%
$ 324,624 $ 460
Jan 19, 6 PM $ 0.00275
-0.02%
$ 324,617 $ 460
Jan 19, 5 PM $ 0.00275
+0.08%
$ 324,703 $ 460
Jan 19, 4 PM $ 0.00275
-0.03%
$ 324,382 $ 460
Jan 19, 3 PM $ 0.00275
-0.01%
$ 324,372 $ 461
Jan 19, 2 PM $ 0.00275
+0.01%
$ 324,463 $ 462
Jan 19, 1 PM $ 0.00275
+0.03%
$ 324,575 $ 462
Jan 19, 12 PM $ 0.00275
+0.02%
$ 324,583 $ 462
Jan 19, 11 AM $ 0.00275
+0.02%
$ 324,480 $ 461
Jan 19, 10 AM $ 0.00275
-0.04%
$ 324,430 $ 462
Jan 19, 9 AM $ 0.00275
+0.02%
$ 324,546 $ 461
Jan 19, 8 AM $ 0.00274
+0.00%
$ 323,407 $ 453
Jan 19, 7 AM $ 0.00274
+0.03%
$ 323,612 $ 453
Jan 19, 6 AM $ 0.00275
-0.02%
$ 323,938 $ 453
Jan 19, 5 AM $ 0.00275
+0.00%
$ 324,341 $ 452
Jan 19, 4 AM $ 0.00275
-0.03%
$ 324,194 $ 453
Jan 18, 11 PM $ 0.00285
+0.00%
$ 336,282 $ 17
Jan 18, 6 PM $ 0.00284
+0.05%
$ 334,867 $ 32
Jan 18, 5 PM $ 0.00284
+0.00%
$ 334,557 $ 78
Jan 18, 4 PM $ 0.00284
+0.03%
$ 334,557 $ 78
Jan 18, 3 PM $ 0.00284
-0.05%
$ 334,697 $ 78
Jan 18, 2 PM $ 0.00284
+0.00%
$ 334,856 $ 79
Jan 18, 1 PM $ 0.00284
-0.02%
$ 334,856 $ 79