D2 Historical Data

D2X Page 45
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $0.00164
-0.04%
$194,259 $302
Apr 12, 10 PM $0.00164
-1.36%
$194,306 $304
Apr 12, 9 PM $0.00167
+0.01%
$196,977 $288
Apr 12, 8 PM $0.00166
-0.03%
$196,904 $287
Apr 12, 7 PM $0.00167
+2.11%
$196,973 $287
Apr 12, 6 PM $0.00163
+3.23%
$193,025 $13
Apr 12, 5 PM $0.00158
+0.00%
$186,465 $146
Apr 12, 4 PM $0.00158
+0.01%
$186,432 $149
Apr 12, 3 PM $0.00158
-0.02%
$186,422 $149
Apr 12, 2 PM $0.00158
-0.13%
$186,486 $208
Apr 12, 1 PM $0.00158
-0.07%
$186,730 $307
Apr 12, 12 PM $0.00158
+0.00%
$186,843 $307
Apr 12, 11 AM $0.00158
+0.02%
$186,836 $307
Apr 12, 10 AM $0.00158
+0.00%
$186,800 $306
Apr 12, 9 AM $0.00158
+0.00%
$186,805 $306
Apr 12, 8 AM $0.00158
-0.01%
$186,800 $306
Apr 12, 7 AM $0.00158
+0.00%
$186,811 $306
Apr 12, 6 AM $0.00158
+0.00%
$186,807 $306
Apr 12, 5 AM $0.00158
+0.00%
$186,799 $307
Apr 12, 4 AM $0.00158
+1.18%
$186,717 $303
Apr 12, 3 AM $0.00156
+0.00%
$184,547 $284
Apr 12, 2 AM $0.00156
-1.91%
$184,795 $289
Apr 12, 1 AM $0.00159
-3.90%
$188,478 $268
Apr 12, 12 AM $0.00166
+3.27%
$196,145 $233
Apr 11, 11 PM $0.00161
-0.69%
$189,919 $171
Apr 11, 10 PM $0.00162
+0.02%
$191,303 $170
Apr 11, 9 PM $0.00162
+0.00%
$191,257 $170
Apr 11, 8 PM $0.00162
-0.02%
$191,278 $170
Apr 11, 7 PM $0.00162
+0.33%
$191,287 $170
Apr 11, 6 PM $0.00161
+0.18%
$190,641 $167
Apr 11, 5 PM $0.00161
+0.00%
$190,301 $167
Apr 11, 4 PM $0.0016
+0.01%
$189,726 $164
Apr 11, 3 PM $0.0016
-1.01%
$189,553 $160
Apr 11, 2 PM $0.00158
+0.00%
$186,758 $126
Apr 11, 1 PM $0.00158
+0.00%
$186,779 $9
Apr 11, 12 PM $0.00158
+0.04%
$186,779 $9
Apr 11, 11 AM $0.00158
-0.04%
$186,706 $11
Apr 11, 10 AM $0.00158
+0.00%
$186,779 $12
Apr 11, 9 AM $0.00158
+0.00%
$186,809 $12
Apr 11, 8 AM $0.00158
+0.00%
$186,779 $12
Apr 11, 7 AM $0.00158
+0.03%
$186,779 $12
Apr 11, 6 AM $0.00158
-0.07%
$186,727 $12
Apr 11, 5 AM $0.00158
-0.04%
$186,715 $13
Apr 11, 4 AM $0.00159
-0.13%
$187,665 $14
Apr 11, 3 AM $0.00159
+0.10%
$188,058 $36
Apr 11, 2 AM $0.00159
+0.00%
$187,863 $36
Apr 11, 1 AM $0.00159
-0.10%
$187,866 $36
Apr 11, 12 AM $0.00159
+0.00%
$187,893 $37
Apr 10, 11 PM $0.00159
-0.01%
$187,903 $39
Apr 10, 10 PM $0.00159
-0.01%
$187,956 $43