D2 Historical Data

D2X Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.00284
-0.02%
$ 334,856 $ 79
Jan 18, 12 PM $ 0.00284
+0.01%
$ 334,968 $ 80
Jan 18, 11 AM $ 0.00284
+0.03%
$ 334,962 $ 80
Jan 18, 10 AM $ 0.00284
+0.01%
$ 334,986 $ 80
Jan 18, 9 AM $ 0.00284
+0.01%
$ 334,984 $ 80
Jan 18, 8 AM $ 0.00284
-0.03%
$ 334,948 $ 80
Jan 18, 7 AM $ 0.00284
+0.02%
$ 335,256 $ 79
Jan 18, 6 AM $ 0.00284
-0.01%
$ 335,319 $ 79
Jan 18, 5 AM $ 0.00284
-0.05%
$ 335,204 $ 79
Jan 18, 4 AM $ 0.00284
+0.02%
$ 335,342 $ 79
Jan 18, 3 AM $ 0.00284
-0.06%
$ 335,085 $ 79
Jan 18, 2 AM $ 0.00283
+0.02%
$ 333,924 $ 78
Jan 18, 1 AM $ 0.00284
-0.03%
$ 335,346 $ 71
Jan 18, 12 AM $ 0.00285
+0.01%
$ 335,649 $ 68
Jan 17, 11 PM $ 0.00285
+0.10%
$ 335,606 $ 68
Jan 17, 10 PM $ 0.00285
-0.01%
$ 335,922 $ 68
Jan 17, 9 PM $ 0.00285
+0.00%
$ 335,869 $ 76
Jan 17, 8 PM $ 0.00285
+0.30%
$ 335,661 $ 124
Jan 17, 7 PM $ 0.00284
-0.02%
$ 334,651 $ 119
Jan 17, 6 PM $ 0.00284
-1.63%
$ 334,726 $ 123
Jan 17, 5 PM $ 0.00289
+0.00%
$ 340,395 $ 73
Jan 17, 4 PM $ 0.00289
+0.00%
$ 340,371 $ 83
Jan 17, 3 PM $ 0.00289
-0.01%
$ 340,373 $ 88
Jan 17, 2 PM $ 0.00289
+0.00%
$ 340,395 $ 86
Jan 17, 1 PM $ 0.00288
+0.00%
$ 339,982 $ 86
Jan 17, 12 PM $ 0.00288
+0.00%
$ 340,202 $ 87
Jan 17, 11 AM $ 0.00288
-0.02%
$ 340,202 $ 88
Jan 17, 10 AM $ 0.00289
+0.02%
$ 340,262 $ 88
Jan 17, 9 AM $ 0.00288
+0.00%
$ 340,202 $ 87
Jan 17, 8 AM $ 0.00288
+0.00%
$ 339,926 $ 89
Jan 17, 7 AM $ 0.00288
+0.00%
$ 340,202 $ 89
Jan 17, 6 AM $ 0.00288
+0.02%
$ 340,127 $ 91
Jan 17, 5 AM $ 0.00288
-0.02%
$ 340,127 $ 93
Jan 17, 4 AM $ 0.00288
+0.00%
$ 340,202 $ 93
Jan 17, 3 AM $ 0.00288
+0.00%
$ 340,112 $ 93
Jan 17, 2 AM $ 0.00288
+0.00%
$ 340,202 $ 93
Jan 17, 1 AM $ 0.00288
+0.00%
$ 340,021 $ 93
Jan 17, 12 AM $ 0.00288
-0.05%
$ 340,021 $ 93
Jan 16, 11 PM $ 0.00288
+0.00%
$ 340,202 $ 99
Jan 16, 10 PM $ 0.00288
+0.00%
$ 340,218 $ 100
Jan 16, 9 PM $ 0.00289
-0.54%
$ 340,329 $ 153
Jan 16, 8 PM $ 0.0029
+0.12%
$ 341,890 $ 563
Jan 16, 7 PM $ 0.0029
+0.03%
$ 341,480 $ 603
Jan 16, 6 PM $ 0.00289
+0.11%
$ 341,241 $ 600
Jan 16, 5 PM $ 0.00288
+0.02%
$ 339,928 $ 590
Jan 16, 4 PM $ 0.00288
-0.23%
$ 339,855 $ 602
Jan 16, 3 PM $ 0.0029
-0.07%
$ 342,147 $ 607
Jan 16, 2 PM $ 0.0029
-0.03%
$ 342,164 $ 613
Jan 16, 1 PM $ 0.0029
-0.02%
$ 342,412 $ 614
Jan 16, 12 PM $ 0.0029
+0.03%
$ 341,893 $ 616