D2 Historical Data

D2X Page 46
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $0.00159
-0.02%
$187,958 $178
Apr 10, 8 PM $0.00159
+0.02%
$188,046 $179
Apr 10, 7 PM $0.00159
+0.62%
$188,024 $178
Apr 10, 6 PM $0.00158
+0.00%
$186,833 $177
Apr 10, 5 PM $0.00158
-0.03%
$186,858 $180
Apr 10, 4 PM $0.00158
-0.53%
$186,881 $180
Apr 10, 3 PM $0.00159
+0.18%
$187,992 $186
Apr 10, 2 PM $0.00159
+0.46%
$187,524 $183
Apr 10, 1 PM $0.00158
-0.02%
$186,705 $179
Apr 10, 12 PM $0.00158
+0.28%
$186,675 $178
Apr 10, 11 AM $0.00157
+0.10%
$186,148 $176
Apr 10, 10 AM $0.00157
+0.01%
$186,024 $175
Apr 10, 9 AM $0.00157
+0.05%
$185,972 $176
Apr 10, 8 AM $0.00157
-0.02%
$185,901 $176
Apr 10, 7 AM $0.00157
+0.00%
$185,971 $176
Apr 10, 6 AM $0.00157
-0.03%
$185,981 $176
Apr 10, 5 AM $0.00157
+0.03%
$186,022 $176
Apr 10, 4 AM $0.00157
-2.04%
$185,945 $175
Apr 10, 3 AM $0.0016
-0.14%
$189,706 $154
Apr 10, 2 AM $0.00161
-0.02%
$189,981 $154
Apr 10, 1 AM $0.00161
-0.06%
$190,032 $153
Apr 9, 10 PM $0.00152
+0.00%
$180,017 $135
Apr 9, 9 PM $0.00152
+0.56%
$180,043 $20
Apr 9, 8 PM $0.00151
+0.06%
$179,041 $20
Apr 9, 7 PM $0.00151
+0.00%
$179,030 $20
Apr 9, 6 PM $0.00152
+0.00%
$179,890 $20
Apr 9, 5 PM $0.00152
+0.81%
$179,863 $18
Apr 9, 4 PM $0.00152
+0.14%
$179,460 $17
Apr 9, 3 PM $0.0015
+0.02%
$177,602 $15
Apr 9, 2 PM $0.00151
+0.02%
$178,704 $14
Apr 9, 1 PM $0.00151
+0.00%
$178,662 $16
Apr 9, 12 PM $0.00151
+0.02%
$178,704 $16
Apr 9, 11 AM $0.00151
+0.00%
$178,688 $16
Apr 9, 10 AM $0.00151
+0.03%
$178,654 $16
Apr 9, 9 AM $0.00151
+0.00%
$178,593 $16
Apr 9, 8 AM $0.00151
+0.00%
$178,595 $17
Apr 9, 7 AM $0.00151
+0.00%
$178,593 $18
Apr 9, 6 AM $0.00151
+0.04%
$178,593 $18
Apr 9, 5 AM $0.00151
-0.02%
$178,551 $18
Apr 9, 4 AM $0.00151
+0.00%
$178,593 $32
Apr 9, 3 AM $0.00151
+0.00%
$178,582 $32
Apr 9, 2 AM $0.00151
+0.00%
$178,593 $38
Apr 9, 1 AM $0.00151
-0.62%
$178,602 $165
Apr 9, 12 AM $0.00152
+0.00%
$179,860 $157
Apr 8, 11 PM $0.00152
-0.10%
$179,852 $161
Apr 8, 10 PM $0.00152
+0.00%
$180,196 $170
Apr 8, 9 PM $0.00152
+0.00%
$180,142 $186
Apr 8, 8 PM $0.00152
-0.01%
$180,142 $190
Apr 8, 7 PM $0.00152
-0.59%
$180,155 $192
Apr 8, 6 PM $0.00153
+0.00%
$181,225 $195