D2 Historical Data

D2X Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0029
+0.03%
$ 341,893 $ 616
Jan 16, 11 AM $ 0.0029
+0.03%
$ 341,810 $ 616
Jan 16, 10 AM $ 0.0029
+0.01%
$ 341,862 $ 616
Jan 16, 9 AM $ 0.0029
+0.00%
$ 341,869 $ 617
Jan 16, 8 AM $ 0.0029
+0.00%
$ 341,639 $ 670
Jan 16, 7 AM $ 0.0029
+0.03%
$ 341,741 $ 943
Jan 16, 6 AM $ 0.0029
+0.13%
$ 341,624 $ 958
Jan 16, 5 AM $ 0.00289
-0.08%
$ 341,100 $ 955
Jan 16, 4 AM $ 0.00289
-0.03%
$ 341,228 $ 955
Jan 16, 3 AM $ 0.00289
+0.01%
$ 341,324 $ 963
Jan 16, 2 AM $ 0.00289
+0.02%
$ 341,372 $ 965
Jan 16, 1 AM $ 0.0029
+0.00%
$ 341,694 $ 144
Jan 15, 8 PM $ 0.00271
+0.00%
$ 319,415 $ 428
Jan 15, 7 PM $ 0.00274
-0.12%
$ 322,571 $ 428
Jan 15, 6 PM $ 0.00274
+0.00%
$ 322,968 $ 395
Jan 15, 5 PM $ 0.00274
-0.04%
$ 322,968 $ 399
Jan 15, 4 PM $ 0.00274
+0.11%
$ 322,968 $ 414
Jan 15, 3 PM $ 0.00274
-0.14%
$ 323,472 $ 603
Jan 15, 2 PM $ 0.00275
+0.01%
$ 323,918 $ 597
Jan 15, 1 PM $ 0.00276
+0.67%
$ 325,378 $ 873
Jan 15, 12 PM $ 0.00274
-0.05%
$ 323,253 $ 896
Jan 15, 11 AM $ 0.00274
+0.00%
$ 323,364 $ 897
Jan 15, 10 AM $ 0.00274
+0.03%
$ 323,414 $ 897
Jan 15, 9 AM $ 0.00275
+0.67%
$ 324,743 $ 894
Jan 15, 8 AM $ 0.00273
-1.14%
$ 322,278 $ 873
Jan 15, 7 AM $ 0.00276
+1.12%
$ 325,897 $ 589
Jan 15, 6 AM $ 0.00273
+0.00%
$ 322,312 $ 568
Jan 15, 5 AM $ 0.00273
+0.02%
$ 322,274 $ 569
Jan 15, 4 AM $ 0.00273
-0.11%
$ 322,038 $ 569
Jan 15, 3 AM $ 0.00274
-0.07%
$ 322,744 $ 564
Jan 15, 2 AM $ 0.00274
-0.03%
$ 323,005 $ 561
Jan 15, 1 AM $ 0.00275
-0.01%
$ 323,716 $ 558
Jan 15, 12 AM $ 0.00275
+0.00%
$ 323,898 $ 567
Jan 14, 11 PM $ 0.00275
-0.34%
$ 323,907 $ 580
Jan 14, 10 PM $ 0.00276
-0.03%
$ 325,072 $ 585
Jan 14, 9 PM $ 0.00276
+0.26%
$ 325,205 $ 591
Jan 14, 8 PM $ 0.00275
+0.59%
$ 324,274 $ 583
Jan 14, 7 PM $ 0.00273
-0.16%
$ 322,376 $ 580
Jan 14, 6 PM $ 0.00274
+0.16%
$ 322,885 $ 578
Jan 14, 5 PM $ 0.00273
+0.17%
$ 322,423 $ 564
Jan 14, 4 PM $ 0.00273
-1.21%
$ 321,934 $ 565
Jan 14, 1 PM $ 0.00281
+0.00%
$ 331,217 $ 311
Jan 14, 11 AM $ 0.00282
+0.00%
$ 332,113 $ 56
Jan 14, 10 AM $ 0.00281
+0.07%
$ 331,856 $ 56
Jan 14, 9 AM $ 0.00281
+0.57%
$ 331,626 $ 127
Jan 14, 8 AM $ 0.0028
+0.00%
$ 329,803 $ 132
Jan 14, 7 AM $ 0.0028
+0.08%
$ 330,013 $ 132
Jan 14, 6 AM $ 0.0028
-0.04%
$ 329,870 $ 577
Jan 14, 5 AM $ 0.0028
-0.14%
$ 330,198 $ 579
Jan 14, 4 AM $ 0.00281
+0.16%
$ 331,106 $ 579