D2 Historical Data

D2X Page 48
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $0.00151
+0.02%
$178,516 $472
Apr 6, 2 PM $0.00151
-0.32%
$178,505 $474
Apr 6, 1 PM $0.00151
-0.01%
$179,059 $476
Apr 6, 12 PM $0.00151
-0.09%
$179,056 $477
Apr 6, 11 AM $0.00152
+0.34%
$179,234 $478
Apr 6, 10 AM $0.00151
+0.01%
$178,611 $466
Apr 6, 9 AM $0.00151
+0.73%
$178,660 $465
Apr 6, 8 AM $0.0015
+0.02%
$177,348 $461
Apr 6, 7 AM $0.0015
+2.37%
$177,212 $449
Apr 6, 6 AM $0.00146
-0.33%
$173,096 $425
Apr 6, 5 AM $0.00147
-0.01%
$173,677 $425
Apr 6, 4 AM $0.00147
-0.12%
$173,670 $425
Apr 6, 3 AM $0.00147
-0.28%
$173,891 $427
Apr 6, 2 AM $0.0016
+0.69%
$189,034 $28
Apr 6, 1 AM $0.00159
+0.00%
$187,688 $265
Apr 6, 12 AM $0.00157
+0.71%
$185,264 $245
Apr 5, 11 PM $0.00156
+0.67%
$183,965 $240
Apr 5, 10 PM $0.00154
-0.13%
$181,726 $233
Apr 5, 9 PM $0.00154
+0.15%
$181,873 $219
Apr 5, 8 PM $0.00148
+0.00%
$175,351 $205
Apr 5, 7 PM $0.00148
+0.00%
$175,507 $69
Apr 5, 6 PM $0.00155
+0.03%
$183,646 $73
Apr 5, 5 PM $0.00155
-0.03%
$183,584 $51
Apr 5, 4 PM $0.00155
+0.00%
$183,646 $51
Apr 5, 3 PM $0.00154
+0.01%
$182,458 $51
Apr 5, 2 PM $0.00154
+0.45%
$182,398 $61
Apr 5, 1 PM $0.00153
-0.13%
$181,521 $128
Apr 5, 12 PM $0.00154
-0.16%
$181,797 $168
Apr 5, 11 AM $0.00154
-0.05%
$182,081 $167
Apr 5, 10 AM $0.00154
+0.00%
$182,170 $167
Apr 5, 9 AM $0.00154
+0.00%
$182,148 $167
Apr 5, 8 AM $0.00154
+0.00%
$182,141 $167
Apr 5, 7 AM $0.00154
+0.01%
$182,160 $167
Apr 5, 6 AM $0.00154
-0.74%
$182,127 $167
Apr 5, 5 AM $0.00155
+0.00%
$183,481 $166
Apr 5, 4 AM $0.00155
+0.00%
$183,496 $166
Apr 5, 3 AM $0.00155
+0.01%
$183,505 $166
Apr 5, 2 AM $0.00155
+0.00%
$183,495 $166
Apr 5, 1 AM $0.00155
+0.00%
$183,515 $166
Apr 5, 12 AM $0.00155
+0.00%
$183,520 $166
Apr 4, 11 PM $0.00155
-0.01%
$183,531 $166
Apr 4, 10 PM $0.00155
+0.00%
$183,534 $166
Apr 4, 9 PM $0.00155
+0.00%
$183,530 $166
Apr 4, 8 PM $0.00155
+0.00%
$183,518 $166
Apr 4, 7 PM $0.00155
+0.07%
$183,518 $166
Apr 4, 6 PM $0.00155
+0.00%
$183,388 $165
Apr 4, 2 PM $0.00152
-0.01%
$179,410 $116
Apr 4, 1 PM $0.00152
-2.84%
$179,428 $50
Apr 4, 12 PM $0.00156
+0.00%
$184,666 $170
Apr 4, 11 AM $0.00156
+0.00%
$184,660 $171