D2 Historical Data

D2X Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.00281
+0.16%
$ 331,106 $ 579
Jan 14, 3 AM $ 0.0028
-0.08%
$ 330,612 $ 579
Jan 14, 2 AM $ 0.0028
+0.00%
$ 330,686 $ 580
Jan 14, 1 AM $ 0.0028
+0.07%
$ 330,327 $ 579
Jan 14, 12 AM $ 0.0028
-0.18%
$ 329,621 $ 571
Jan 13, 11 PM $ 0.00281
+0.25%
$ 331,557 $ 563
Jan 13, 10 PM $ 0.00278
-0.10%
$ 327,664 $ 549
Jan 13, 9 PM $ 0.00278
+0.02%
$ 327,825 $ 547
Jan 13, 8 PM $ 0.00278
+0.13%
$ 328,143 $ 547
Jan 13, 7 PM $ 0.00278
+0.03%
$ 327,588 $ 973
Jan 13, 6 PM $ 0.00277
-0.01%
$ 327,237 $ 1,013
Jan 13, 5 PM $ 0.00278
-0.11%
$ 327,285 $ 1,018
Jan 13, 4 PM $ 0.00278
+0.61%
$ 327,482 $ 1,016
Jan 13, 3 PM $ 0.00276
-0.61%
$ 325,689 $ 1,027
Jan 13, 2 PM $ 0.00276
-0.04%
$ 325,575 $ 1,022
Jan 13, 1 PM $ 0.00276
+0.03%
$ 325,482 $ 1,022
Jan 13, 12 PM $ 0.00276
+0.09%
$ 325,394 $ 1,021
Jan 13, 11 AM $ 0.00276
-0.07%
$ 325,383 $ 1,027
Jan 13, 10 AM $ 0.00276
+1.95%
$ 324,893 $ 1,008
Jan 13, 9 AM $ 0.0027
+0.07%
$ 318,892 $ 944
Jan 13, 8 AM $ 0.0027
-0.10%
$ 318,466 $ 943
Jan 13, 7 AM $ 0.00271
+0.00%
$ 319,114 $ 297
Jan 13, 6 AM $ 0.00302
+0.00%
$ 355,858 $ 571
Jan 13, 5 AM $ 0.003
+0.10%
$ 354,303 $ 570
Jan 13, 4 AM $ 0.003
+0.03%
$ 353,994 $ 569
Jan 13, 3 AM $ 0.003
-0.06%
$ 353,797 $ 573
Jan 13, 2 AM $ 0.003
-0.06%
$ 354,059 $ 580
Jan 13, 1 AM $ 0.003
+0.02%
$ 354,319 $ 653
Jan 13, 12 AM $ 0.003
-0.02%
$ 354,230 $ 859
Jan 12, 11 PM $ 0.003
-0.04%
$ 354,246 $ 860
Jan 12, 10 PM $ 0.003
-0.67%
$ 354,107 $ 862
Jan 12, 9 PM $ 0.00302
-0.56%
$ 355,958 $ 842
Jan 12, 7 PM $ 0.00272
-0.70%
$ 321,156 $ 77
Jan 12, 6 PM $ 0.00277
-0.13%
$ 326,573 $ 332
Jan 12, 5 PM $ 0.00279
-0.13%
$ 328,677 $ 325
Jan 12, 4 PM $ 0.00278
+0.32%
$ 327,920 $ 327
Jan 12, 3 PM $ 0.00276
+0.12%
$ 324,933 $ 320
Jan 12, 2 PM $ 0.00275
+0.01%
$ 324,832 $ 322
Jan 12, 1 PM $ 0.00275
-0.04%
$ 324,842 $ 320
Jan 12, 12 PM $ 0.00275
+0.05%
$ 323,924 $ 314
Jan 12, 11 AM $ 0.00274
-0.12%
$ 323,559 $ 314
Jan 12, 10 AM $ 0.00275
+0.29%
$ 323,084 $ 311
Jan 12, 9 AM $ 0.00274
-0.43%
$ 323,080 $ 305
Jan 12, 8 AM $ 0.00275
-0.19%
$ 324,268 $ 297
Jan 12, 7 AM $ 0.00276
-0.03%
$ 324,899 $ 295
Jan 12, 6 AM $ 0.00276
-0.02%
$ 325,120 $ 294
Jan 12, 5 AM $ 0.00276
+0.02%
$ 325,102 $ 294
Jan 12, 4 AM $ 0.00276
-0.59%
$ 325,037 $ 296
Jan 12, 3 AM $ 0.00277
+0.86%
$ 327,109 $ 298
Jan 12, 2 AM $ 0.00275
+0.61%
$ 324,323 $ 300