D2 Historical Data

D2X Page 49
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $0.00156
+0.00%
$184,660 $171
Apr 4, 10 AM $0.00156
+0.00%
$184,666 $171
Apr 4, 9 AM $0.00156
+0.00%
$184,666 $171
Apr 4, 8 AM $0.00156
+0.00%
$184,661 $171
Apr 4, 7 AM $0.00156
+0.00%
$184,666 $171
Apr 4, 6 AM $0.00156
+0.00%
$184,660 $171
Apr 4, 5 AM $0.00156
+0.00%
$184,666 $172
Apr 4, 4 AM $0.00156
+0.00%
$184,666 $172
Apr 4, 3 AM $0.00156
+0.00%
$184,659 $172
Apr 4, 2 AM $0.00156
+0.00%
$184,666 $173
Apr 4, 1 AM $0.00156
+0.00%
$184,663 $173
Apr 4, 12 AM $0.00156
+0.00%
$184,666 $277
Apr 3, 11 PM $0.00156
+0.00%
$184,666 $277
Apr 3, 10 PM $0.00156
+0.00%
$184,665 $277
Apr 3, 9 PM $0.00156
+0.00%
$184,666 $282
Apr 3, 8 PM $0.00156
+0.00%
$184,661 $612
Apr 3, 7 PM $0.00156
+0.00%
$184,656 $613
Apr 3, 6 PM $0.00156
+0.00%
$184,663 $792
Apr 3, 5 PM $0.00156
+0.00%
$184,655 $794
Apr 3, 4 PM $0.00156
+0.00%
$184,659 $795
Apr 3, 3 PM $0.00156
+0.10%
$184,652 $921
Apr 3, 2 PM $0.00156
+0.10%
$184,480 $1,463
Apr 3, 1 PM $0.00156
-2.49%
$184,301 $2,594
Apr 3, 12 PM $0.0016
-0.36%
$189,005 $2,523
Apr 3, 11 AM $0.0016
+0.00%
$189,689 $2,598
Apr 3, 10 AM $0.0016
+0.00%
$189,691 $2,599
Apr 3, 9 AM $0.0016
+0.00%
$189,696 $2,609
Apr 3, 8 AM $0.0016
+0.00%
$189,694 $2,610
Apr 3, 7 AM $0.0016
+0.00%
$189,686 $2,609
Apr 3, 6 AM $0.0016
-0.01%
$189,682 $2,609
Apr 3, 5 AM $0.0016
+0.00%
$189,692 $2,609
Apr 3, 4 AM $0.0016
+0.00%
$189,699 $2,609
Apr 3, 3 AM $0.0016
+0.00%
$189,696 $2,609
Apr 3, 2 AM $0.0016
+0.00%
$189,700 $2,620
Apr 3, 1 AM $0.0016
+2.26%
$189,693 $2,627
Apr 3, 12 AM $0.00157
+0.00%
$185,502 $2,525
Apr 2, 11 PM $0.00157
+0.00%
$185,498 $2,525
Apr 2, 10 PM $0.00157
+0.30%
$185,501 $2,525
Apr 2, 9 PM $0.00157
+5.92%
$185,207 $26
Apr 2, 8 PM $0.00147
-0.07%
$174,270 $2,139
Apr 2, 7 PM $0.00147
+0.00%
$173,330 $24
Apr 2, 1 PM $0.00161
-0.63%
$190,022 $423
Apr 2, 12 PM $0.00162
+0.56%
$191,867 $402
Apr 2, 11 AM $0.00161
-0.60%
$190,828 $330
Apr 2, 10 AM $0.00162
+0.77%
$191,977 $326
Apr 2, 9 AM $0.00161
+0.01%
$190,510 $317
Apr 2, 8 AM $0.00161
+0.00%
$190,483 $317
Apr 2, 7 AM $0.00161
+0.00%
$190,511 $317
Apr 2, 6 AM $0.00161
+0.00%
$190,483 $318
Apr 2, 5 AM $0.00161
-0.01%
$190,483 $322