D2 Historical Data

D2X Page 50
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $0.00161
-0.01%
$190,483 $322
Apr 2, 4 AM $0.00161
+0.01%
$190,513 $325
Apr 2, 3 AM $0.00161
+0.00%
$190,039 $325
Apr 2, 2 AM $0.00161
-0.08%
$190,128 $315
Apr 2, 1 AM $0.00161
+0.68%
$190,294 $307
Apr 2, 12 AM $0.0016
-0.02%
$189,015 $245
Apr 1, 11 PM $0.0016
+0.02%
$189,056 $246
Apr 1, 10 PM $0.0016
-0.03%
$189,027 $245
Apr 1, 9 PM $0.00161
-1.26%
$190,301 $247
Apr 1, 8 PM $0.00163
-0.19%
$192,760 $162
Apr 1, 7 PM $0.00163
+0.00%
$193,129 $154
Apr 1, 6 PM $0.00163
-0.04%
$193,154 $153
Apr 1, 5 PM $0.00164
+0.09%
$194,411 $151
Apr 1, 4 PM $0.00164
+0.43%
$193,532 $165
Apr 1, 3 PM $0.00163
+0.07%
$192,692 $133
Apr 1, 2 PM $0.00163
-1.31%
$192,472 $134
Apr 1, 1 PM $0.00165
+0.02%
$195,059 $56
Apr 1, 12 PM $0.00165
+0.00%
$195,074 $56
Apr 1, 11 AM $0.00165
+0.00%
$195,067 $55
Apr 1, 10 AM $0.00165
+0.00%
$195,074 $101
Apr 1, 9 AM $0.00166
+0.06%
$196,270 $113
Apr 1, 8 AM $0.00166
-0.06%
$196,152 $118
Apr 1, 7 AM $0.00166
+0.00%
$196,232 $118
Apr 1, 6 AM $0.00166
+0.04%
$196,143 $118
Apr 1, 5 AM $0.00166
+0.09%
$196,064 $114
Apr 1, 4 AM $0.00166
+0.00%
$195,831 $110
Apr 1, 3 AM $0.00166
+0.01%
$195,831 $109
Apr 1, 2 AM $0.00166
+0.01%
$195,814 $110
Apr 1, 1 AM $0.00166
+0.00%
$195,787 $112
Apr 1, 12 AM $0.00166
+0.03%
$195,811 $113
Mar 31, 11 PM $0.00166
+0.00%
$195,747 $114
Mar 31, 10 PM $0.00166
+0.00%
$195,771 $212
Mar 31, 9 PM $0.00166
+0.00%
$195,747 $212
Mar 31, 8 PM $0.00166
+0.00%
$195,747 $213
Mar 31, 7 PM $0.00166
+0.01%
$195,752 $218
Mar 31, 6 PM $0.00166
+0.01%
$195,733 $223
Mar 31, 5 PM $0.00166
+0.03%
$196,395 $232
Mar 31, 4 PM $0.00166
+0.09%
$196,375 $213
Mar 31, 3 PM $0.00166
+0.57%
$196,209 $208
Mar 31, 2 PM $0.00166
+0.14%
$196,323 $207
Mar 31, 1 PM $0.00165
+0.00%
$194,659 $202
Mar 31, 12 PM $0.00165
-0.01%
$194,663 $281
Mar 31, 11 AM $0.00165
+0.85%
$194,685 $282
Mar 31, 10 AM $0.00163
-0.27%
$193,039 $239
Mar 31, 9 AM $0.00164
-0.04%
$193,635 $228
Mar 31, 8 AM $0.00164
-0.02%
$193,729 $227
Mar 31, 7 AM $0.00164
-0.02%
$193,766 $433
Mar 31, 6 AM $0.00164
-0.01%
$193,816 $432
Mar 31, 5 AM $0.00164
-0.01%
$193,801 $432
Mar 31, 4 AM $0.00164
+0.01%
$193,832 $433