D2 Historical Data

D2X Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.00279
+0.00%
$ 329,096 $ 107
Jan 10, 1 AM $ 0.00279
+0.00%
$ 328,698 $ 107
Jan 10, 12 AM $ 0.00279
+0.00%
$ 329,150 $ 108
Jan 9, 11 PM $ 0.00279
+0.14%
$ 329,151 $ 107
Jan 9, 10 PM $ 0.00279
+0.00%
$ 328,698 $ 111
Jan 9, 9 PM $ 0.00279
+0.00%
$ 328,853 $ 117
Jan 9, 8 PM $ 0.00279
-0.05%
$ 328,698 $ 118
Jan 9, 7 PM $ 0.0028
+0.61%
$ 330,700 $ 116
Jan 9, 6 PM $ 0.0028
-0.01%
$ 329,744 $ 142
Jan 9, 5 PM $ 0.0028
+0.00%
$ 330,075 $ 143
Jan 9, 4 PM $ 0.0028
-0.40%
$ 330,338 $ 148
Jan 9, 3 PM $ 0.00279
+0.05%
$ 329,151 $ 144
Jan 9, 2 PM $ 0.00279
+0.02%
$ 329,244 $ 141
Jan 9, 1 PM $ 0.00279
-0.13%
$ 329,164 $ 140
Jan 9, 12 PM $ 0.00279
+0.00%
$ 329,597 $ 126
Jan 9, 11 AM $ 0.00279
-1.24%
$ 329,597 $ 128
Jan 9, 10 AM $ 0.00283
+0.00%
$ 333,667 $ 92
Jan 9, 9 AM $ 0.00281
-0.34%
$ 331,496 $ 92
Jan 9, 8 AM $ 0.00282
-0.07%
$ 332,926 $ 89
Jan 9, 7 AM $ 0.00283
+0.00%
$ 333,160 $ 92
Jan 9, 6 AM $ 0.00283
+0.09%
$ 333,160 $ 97
Jan 9, 5 AM $ 0.00284
+0.00%
$ 335,032 $ 98
Jan 9, 4 AM $ 0.00284
+0.36%
$ 335,032 $ 98
Jan 9, 3 AM $ 0.00282
+0.15%
$ 332,400 $ 94
Jan 9, 2 AM $ 0.00281
-0.38%
$ 331,644 $ 97
Jan 9, 1 AM $ 0.00282
+0.00%
$ 332,923 $ 99
Jan 9, 12 AM $ 0.00283
+0.00%
$ 333,680 $ 100
Jan 8, 11 PM $ 0.00283
+0.00%
$ 333,680 $ 101
Jan 8, 10 PM $ 0.00283
+0.97%
$ 333,276 $ 101
Jan 8, 9 PM $ 0.0028
+0.00%
$ 330,075 $ 101
Jan 8, 8 PM $ 0.00282
+0.00%
$ 332,134 $ 100
Jan 8, 7 PM $ 0.00284
+0.00%
$ 335,225 $ 137
Jan 8, 6 PM $ 0.00284
+0.09%
$ 334,941 $ 103
Jan 8, 5 PM $ 0.00284
+0.48%
$ 334,663 $ 101
Jan 8, 4 PM $ 0.00282
+0.32%
$ 333,061 $ 93
Jan 8, 3 PM $ 0.0028
-0.15%
$ 329,634 $ 92
Jan 8, 2 PM $ 0.0028
+0.01%
$ 330,396 $ 121
Jan 8, 1 PM $ 0.0028
-0.04%
$ 330,329 $ 237
Jan 8, 12 PM $ 0.0028
+0.02%
$ 330,681 $ 237
Jan 8, 11 AM $ 0.0028
-0.08%
$ 330,546 $ 471
Jan 8, 10 AM $ 0.0028
-0.39%
$ 330,558 $ 558
Jan 8, 9 AM $ 0.00282
-0.12%
$ 332,192 $ 562
Jan 8, 8 AM $ 0.00281
+0.09%
$ 331,534 $ 561
Jan 8, 7 AM $ 0.00281
-0.10%
$ 330,940 $ 557
Jan 8, 6 AM $ 0.00283
-0.09%
$ 333,891 $ 557
Jan 8, 5 AM $ 0.00284
+0.41%
$ 334,496 $ 554
Jan 8, 4 AM $ 0.00283
-0.07%
$ 333,542 $ 555
Jan 8, 3 AM $ 0.00283
+0.03%
$ 333,954 $ 554
Jan 8, 2 AM $ 0.00283
+0.09%
$ 333,563 $ 552
Jan 8, 1 AM $ 0.00282
+0.10%
$ 332,668 $ 554