D2 Historical Data

D2X Page 51
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $0.00164
-0.59%
$193,832 $436
Mar 31, 2 AM $0.00165
+0.00%
$194,992 $441
Mar 31, 1 AM $0.00165
+0.70%
$195,005 $441
Mar 31, 12 AM $0.00164
+0.00%
$193,589 $436
Mar 30, 11 PM $0.00164
+1.01%
$193,589 $439
Mar 30, 10 PM $0.00162
+0.00%
$191,661 $362
Mar 30, 9 PM $0.00162
+0.08%
$191,640 $362
Mar 30, 8 PM $0.00162
+0.65%
$191,496 $361
Mar 30, 7 PM $0.00161
-0.11%
$190,253 $358
Mar 30, 6 PM $0.00161
+0.04%
$190,459 $354
Mar 30, 5 PM $0.00161
-0.05%
$190,398 $345
Mar 30, 4 PM $0.00161
+0.00%
$190,499 $345
Mar 30, 3 PM $0.00161
+0.00%
$190,499 $345
Mar 30, 2 PM $0.00161
-0.02%
$190,272 $344
Mar 30, 1 PM $0.00161
+0.39%
$190,347 $336
Mar 30, 12 PM $0.0016
+0.92%
$189,657 $257
Mar 30, 11 AM $0.00159
+0.01%
$187,927 $252
Mar 30, 10 AM $0.00159
-0.01%
$187,908 $252
Mar 30, 9 AM $0.00159
-0.28%
$187,927 $249
Mar 30, 8 AM $0.00165
+0.02%
$194,557 $54
Mar 30, 7 AM $0.00165
+0.05%
$194,565 $49
Mar 30, 6 AM $0.00165
+0.00%
$194,555 $49
Mar 30, 5 AM $0.00165
+0.10%
$194,555 $49
Mar 30, 4 AM $0.00164
+0.00%
$194,354 $47
Mar 30, 3 AM $0.00164
+0.00%
$194,393 $47
Mar 30, 2 AM $0.00164
+0.11%
$194,354 $42
Mar 30, 1 AM $0.00163
+0.04%
$192,966 $40
Mar 30, 12 AM $0.00164
+0.05%
$193,884 $41
Mar 29, 11 PM $0.00164
+0.65%
$193,790 $30
Mar 29, 10 PM $0.00164
+0.00%
$194,267 $21
Mar 29, 9 PM $0.00164
+0.00%
$194,272 $14
Mar 29, 8 PM $0.00164
+0.08%
$194,272 $15
Mar 29, 7 PM $0.00163
+0.04%
$193,080 $10
Mar 29, 6 PM $0.00163
+0.00%
$193,011 $10
Mar 29, 5 PM $0.00163
-0.01%
$192,912 $10
Mar 29, 4 PM $0.00163
+0.00%
$193,080 $8
Mar 29, 3 PM $0.00163
-0.01%
$193,132 $8
Mar 29, 2 PM $0.00163
+0.01%
$193,143 $9
Mar 29, 1 PM $0.00163
-0.02%
$193,132 $8
Mar 29, 12 PM $0.00163
+0.01%
$193,213 $7
Mar 29, 11 AM $0.00163
+0.00%
$193,168 $13
Mar 29, 10 AM $0.00164
+0.01%
$194,334 $38
Mar 29, 9 AM $0.00164
-0.01%
$194,314 $98
Mar 29, 8 AM $0.00164
+0.00%
$194,334 $98
Mar 29, 7 AM $0.00164
+0.00%
$194,304 $99
Mar 29, 6 AM $0.00164
+0.00%
$194,334 $99
Mar 29, 5 AM $0.00164
+0.01%
$194,334 $99
Mar 29, 4 AM $0.00164
-0.01%
$194,319 $99
Mar 29, 3 AM $0.00164
+0.62%
$194,334 $98
Mar 29, 2 AM $0.00163
+0.00%
$193,139 $98