D2 Historical Data

D2X Page 52
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $0.00163
+0.00%
$193,130 $98
Mar 29, 12 AM $0.00163
+0.00%
$193,130 $98
Mar 28, 11 PM $0.00163
-0.06%
$193,129 $98
Mar 28, 10 PM $0.00163
-0.01%
$193,237 $95
Mar 28, 9 PM $0.00163
-0.60%
$193,277 $95
Mar 28, 8 PM $0.00164
+0.00%
$194,451 $94
Mar 28, 7 PM $0.00164
+0.00%
$194,451 $94
Mar 28, 6 PM $0.00164
+0.00%
$194,458 $94
Mar 28, 5 PM $0.00164
+0.00%
$194,451 $102
Mar 28, 4 PM $0.00164
+0.00%
$194,468 $105
Mar 28, 3 PM $0.00164
+0.09%
$194,451 $106
Mar 28, 2 PM $0.00164
+0.01%
$194,285 $105
Mar 28, 1 PM $0.00164
-0.01%
$194,266 $106
Mar 28, 12 PM $0.00164
+0.00%
$194,285 $106
Mar 28, 11 AM $0.00163
+0.00%
$193,231 $91
Mar 28, 10 AM $0.00163
-1.31%
$193,228 $91
Mar 28, 9 AM $0.00166
-0.01%
$195,785 $42
Mar 28, 8 AM $0.00166
+0.02%
$195,812 $86
Mar 28, 7 AM $0.00166
+0.60%
$195,764 $88
Mar 28, 6 AM $0.00165
+0.00%
$194,604 $87
Mar 28, 5 AM $0.00165
+0.00%
$194,562 $88
Mar 28, 4 AM $0.00165
-0.01%
$194,562 $88
Mar 28, 3 AM $0.00165
+0.01%
$194,588 $157
Mar 28, 2 AM $0.00165
-0.02%
$194,562 $157
Mar 28, 1 AM $0.00165
-0.54%
$194,595 $158
Mar 28, 12 AM $0.00165
+0.00%
$195,651 $158
Mar 27, 11 PM $0.00165
+0.00%
$195,651 $158
Mar 27, 10 PM $0.00165
+0.00%
$195,649 $158
Mar 27, 9 PM $0.00165
+0.00%
$195,651 $158
Mar 27, 8 PM $0.00165
+0.00%
$195,654 $158
Mar 27, 7 PM $0.00165
+0.00%
$195,651 $159
Mar 27, 6 PM $0.00164
-0.04%
$194,447 $160
Mar 27, 5 PM $0.00165
+0.00%
$194,607 $160
Mar 27, 4 PM $0.00165
-0.60%
$194,599 $159
Mar 27, 3 PM $0.00165
+0.00%
$194,595 $158
Mar 27, 2 PM $0.00165
+0.00%
$194,602 $159
Mar 27, 1 PM $0.00165
+0.00%
$195,715 $175
Mar 27, 12 PM $0.00164
+0.01%
$194,320 $173
Mar 27, 11 AM $0.00164
-0.04%
$194,303 $162
Mar 27, 10 AM $0.00165
-0.01%
$194,778 $163
Mar 27, 9 AM $0.00165
+0.79%
$194,778 $150
Mar 27, 8 AM $0.00165
+0.00%
$194,562 $113
Mar 27, 7 AM $0.00165
+0.00%
$194,562 $111
Mar 27, 6 AM $0.00165
+0.00%
$194,559 $112
Mar 27, 5 AM $0.00165
-0.10%
$194,565 $120
Mar 27, 4 AM $0.00166
-0.60%
$196,022 $126
Mar 27, 3 AM $0.00167
+0.00%
$197,201 $56
Mar 27, 2 AM $0.00167
+0.03%
$197,260 $56
Mar 27, 1 AM $0.00167
+0.00%
$197,201 $59
Mar 27, 12 AM $0.00167
+0.01%
$197,201 $59