D2 Historical Data

D2X Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.00282
+0.02%
$ 331,973 $ 129
Jan 5, 10 AM $ 0.0028
+0.00%
$ 329,974 $ 130
Jan 5, 9 AM $ 0.0028
+0.00%
$ 329,974 $ 129
Jan 5, 8 AM $ 0.0028
+0.04%
$ 330,094 $ 130
Jan 5, 7 AM $ 0.0028
+0.00%
$ 329,974 $ 129
Jan 5, 1 AM $ 0.00283
+0.21%
$ 333,363 $ 81
Jan 4, 10 PM $ 0.00282
+0.00%
$ 332,003 $ 115
Jan 4, 2 PM $ 0.00287
+0.12%
$ 338,004 $ 64
Jan 4, 1 PM $ 0.00286
-0.10%
$ 337,848 $ 206
Jan 4, 12 PM $ 0.00287
-0.03%
$ 337,886 $ 206
Jan 4, 11 AM $ 0.00285
+0.07%
$ 336,573 $ 205
Jan 4, 10 AM $ 0.00285
+0.08%
$ 336,331 $ 244
Jan 4, 9 AM $ 0.00285
+0.17%
$ 336,111 $ 251
Jan 4, 8 AM $ 0.00286
-0.02%
$ 337,353 $ 252
Jan 4, 7 AM $ 0.00286
-0.14%
$ 337,380 $ 258
Jan 4, 6 AM $ 0.00287
-0.02%
$ -- $ 259
Jan 4, 5 AM $ 0.00286
-0.06%
$ -- $ 258
Jan 4, 4 AM $ 0.00287
+0.11%
$ -- $ 258
Jan 4, 3 AM $ 0.00286
-0.01%
$ -- $ 258
Jan 4, 2 AM $ 0.00286
+0.04%
$ -- $ 258
Jan 4, 1 AM $ 0.00286
+0.01%
$ -- $ 259
Jan 4, 12 AM $ 0.00291
-0.06%
$ -- $ 210
Jan 3, 11 PM $ 0.00291
+0.18%
$ 342,891 $ 207
Jan 3, 10 PM $ 0.0029
+0.03%
$ 342,254 $ 205
Jan 3, 9 PM $ 0.00289
+0.49%
$ 341,401 $ 201
Jan 3, 8 PM $ 0.00288
-0.01%
$ 339,910 $ 201
Jan 3, 7 PM $ 0.00288
-0.04%
$ 340,036 $ 202
Jan 3, 6 PM $ 0.00288
+0.00%
$ 340,021 $ 233
Jan 3, 5 PM $ 0.00289
-0.05%
$ 340,685 $ 72
Jan 3, 1 PM $ 0.00272
+0.00%
$ 321,144 $ 166
Jan 3, 12 PM $ 0.00272
+0.00%
$ 320,760 $ 166
Jan 3, 11 AM $ 0.00272
+0.17%
$ 320,752 $ 162
Jan 3, 10 AM $ 0.00276
+0.00%
$ 324,951 $ 159
Jan 3, 9 AM $ 0.00276
+0.12%
$ 325,335 $ 128
Jan 3, 8 AM $ 0.00276
+0.00%
$ 324,951 $ 127
Jan 3, 7 AM $ 0.00277
+0.00%
$ 327,076 $ 128
Jan 3, 6 AM $ 0.00278
+0.00%
$ 327,863 $ 125
Jan 3, 5 AM $ 0.00278
+0.00%
$ 327,863 $ 125
Jan 3, 4 AM $ 0.00278
-0.02%
$ 327,798 $ 125
Jan 3, 3 AM $ 0.00278
+0.00%
$ 327,863 $ 129
Jan 3, 2 AM $ 0.00278
+0.11%
$ 327,863 $ 130
Jan 3, 1 AM $ 0.00278
-0.08%
$ 327,499 $ 130
Jan 3, 12 AM $ 0.00278
-0.03%
$ 327,463 $ 166
Jan 2, 11 PM $ 0.00278
+0.07%
$ 327,863 $ 167
Jan 2, 10 PM $ 0.00276
+0.00%
$ 325,859 $ 164
Jan 2, 9 PM $ 0.00276
-0.09%
$ 325,859 $ 164
Jan 2, 8 PM $ 0.00276
+0.00%
$ 325,723 $ 164
Jan 2, 7 PM $ 0.00276
+0.70%
$ 325,723 $ 189
Jan 2, 6 PM $ 0.00272
+0.04%
$ 320,601 $ 189
Jan 2, 5 PM $ 0.00272
+0.17%
$ 320,307 $ 149