D2 Historical Data

D2X Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.00272
+0.17%
$ 320,307 $ 149
Jan 2, 4 PM $ 0.00272
+0.15%
$ 321,289 $ 143
Jan 2, 3 PM $ 0.00272
+0.62%
$ 321,289 $ 97
Jan 2, 2 PM $ 0.00273
+0.00%
$ 321,371 $ 88
Jan 2, 1 PM $ 0.00272
-0.06%
$ 321,187 $ 86
Jan 2, 12 PM $ 0.00273
+0.00%
$ 321,371 $ 86
Jan 2, 11 AM $ 0.00272
+0.00%
$ 321,187 $ 86
Jan 2, 10 AM $ 0.00273
+0.26%
$ 321,371 $ 86
Jan 2, 9 AM $ 0.00271
+0.12%
$ 319,948 $ 80
Jan 2, 8 AM $ 0.00271
-0.12%
$ 319,566 $ 79
Jan 2, 7 AM $ 0.00271
+0.00%
$ 319,948 $ 81
Jan 2, 6 AM $ 0.00271
+0.00%
$ 319,394 $ 81
Jan 2, 5 AM $ 0.00271
+0.00%
$ 319,948 $ 79
Jan 2, 4 AM $ 0.00271
+0.17%
$ 319,371 $ 79
Jan 2, 3 AM $ 0.00271
+0.12%
$ 318,536 $ 78
Jan 2, 2 AM $ 0.0027
-0.04%
$ 318,350 $ 99
Jan 2, 1 AM $ 0.00271
-1.27%
$ 318,807 $ 154
Jan 2, 12 AM $ 0.00274
-0.02%
$ 323,121 $ 120
Jan 1, 11 PM $ 0.00273
+0.12%
$ 321,259 $ 117
Jan 1, 10 PM $ 0.00272
-0.02%
$ 320,741 $ 117
Jan 1, 9 PM $ 0.00273
-0.03%
$ 320,806 $ 117
Jan 1, 8 PM $ 0.00272
+0.95%
$ 320,061 $ 95
Jan 1, 7 PM $ 0.0027
+0.29%
$ 318,120 $ 88
Jan 1, 6 PM $ 0.00269
+0.00%
$ 317,186 $ 87
Jan 1, 5 PM $ 0.0027
+0.00%
$ 317,412 $ 88
Jan 1, 4 PM $ 0.0027
-0.08%
$ 317,409 $ 95
Jan 1, 3 PM $ 0.0027
+0.07%
$ 317,669 $ 98
Jan 1, 2 PM $ 0.0027
-0.08%
$ 317,651 $ 99
Jan 1, 1 PM $ 0.0027
-0.03%
$ 317,840 $ 100
Jan 1, 12 PM $ 0.0027
+0.03%
$ 317,948 $ 100
Jan 1, 11 AM $ 0.0027
-0.03%
$ 317,920 $ 100
Jan 1, 10 AM $ 0.0027
+0.04%
$ 317,929 $ 100
Jan 1, 9 AM $ 0.0027
+0.01%
$ 317,555 $ 101
Jan 1, 8 AM $ 0.0027
-0.10%
$ 317,420 $ 155
Jan 1, 7 AM $ 0.0027
-0.01%
$ 317,966 $ 159
Jan 1, 6 AM $ 0.0027
+0.03%
$ 318,140 $ 160
Jan 1, 5 AM $ 0.0027
-0.03%
$ 317,971 $ 160
Jan 1, 4 AM $ 0.0027
-0.02%
$ 318,078 $ 209
Jan 1, 3 AM $ 0.0027
+0.07%
$ 318,139 $ 222
Jan 1, 2 AM $ 0.0027
+2.05%
$ 317,988 $ 254
Jan 1, 1 AM $ 0.00264
+0.01%
$ 310,381 $ 188
Jan 1, 12 AM $ 0.00263
-0.04%
$ 310,131 $ 189
Dec 31, 11 PM $ 0.00264
+0.00%
$ 310,262 $ 189
Dec 31, 10 PM $ 0.00264
+0.13%
$ 310,273 $ 189
Dec 31, 9 PM $ 0.00263
-0.05%
$ 309,870 $ 191
Dec 31, 8 PM $ 0.00264
+0.02%
$ 310,237 $ 188
Dec 31, 7 PM $ 0.00263
-0.05%
$ 310,169 $ 186
Dec 31, 6 PM $ 0.00264
-0.01%
$ 310,200 $ 188
Dec 31, 5 PM $ 0.00264
+0.42%
$ 311,080 $ 188
Dec 31, 4 PM $ 0.00263
+0.05%
$ 309,913 $ 181