D2 Historical Data

D2X Page 53
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $0.00167
+0.01%
$197,201 $59
Mar 26, 11 PM $0.00167
+0.00%
$197,201 $59
Mar 26, 10 PM $0.00167
+0.00%
$197,201 $59
Mar 26, 9 PM $0.00167
+0.04%
$197,251 $59
Mar 26, 8 PM $0.00167
+0.62%
$197,179 $64
Mar 26, 7 PM $0.00166
+0.00%
$196,066 $66
Mar 26, 6 PM $0.00166
-0.11%
$196,147 $133
Mar 26, 5 PM $0.00166
+0.00%
$196,370 $125
Mar 26, 4 PM $0.00166
+0.00%
$196,370 $125
Mar 26, 3 PM $0.00166
-0.17%
$196,360 $432
Mar 26, 2 PM $0.00166
-0.19%
$196,769 $432
Mar 26, 1 PM $0.00167
+0.02%
$197,130 $417
Mar 26, 12 PM $0.00167
-0.01%
$197,104 $417
Mar 26, 11 AM $0.00167
+0.01%
$197,191 $421
Mar 26, 10 AM $0.00167
-0.01%
$197,166 $420
Mar 26, 9 AM $0.00167
+0.00%
$197,440 $420
Mar 26, 8 AM $0.00167
-0.01%
$197,442 $412
Mar 26, 7 AM $0.00167
+0.01%
$197,471 $412
Mar 26, 6 AM $0.00167
-0.10%
$197,427 $412
Mar 26, 5 AM $0.00167
-0.10%
$197,677 $408
Mar 26, 4 AM $0.00167
-0.01%
$197,872 $406
Mar 26, 3 AM $0.00167
-0.01%
$197,927 $407
Mar 26, 2 AM $0.00167
-0.03%
$198,056 $407
Mar 26, 1 AM $0.00167
-0.01%
$198,086 $404
Mar 26, 12 AM $0.00167
+0.01%
$198,090 $404
Mar 25, 11 PM $0.00167
-0.01%
$198,078 $406
Mar 25, 10 PM $0.00167
+0.00%
$198,042 $407
Mar 25, 9 PM $0.00168
+0.00%
$198,213 $408
Mar 25, 8 PM $0.00168
-0.07%
$198,181 $404
Mar 25, 7 PM $0.00168
-0.01%
$198,331 $406
Mar 25, 6 PM $0.00166
-0.02%
$195,739 $399
Mar 25, 5 PM $0.00166
+0.02%
$195,807 $329
Mar 25, 4 PM $0.00166
+0.00%
$195,774 $330
Mar 25, 2 PM $0.00172
+0.00%
$203,514 $26
Mar 25, 1 PM $0.00172
+0.00%
$203,514 $30
Mar 25, 12 PM $0.00172
-0.05%
$203,419 $32
Mar 25, 11 AM $0.00172
+0.00%
$203,186 $32
Mar 25, 10 AM $0.00172
-0.01%
$203,186 $27
Mar 25, 9 AM $0.00172
-0.08%
$203,197 $29
Mar 25, 8 AM $0.00172
+0.00%
$203,352 $30
Mar 25, 7 AM $0.00172
-0.05%
$203,252 $31
Mar 25, 6 AM $0.00172
+0.02%
$203,364 $30
Mar 25, 5 AM $0.00172
+0.08%
$203,291 $30
Mar 25, 4 AM $0.00172
+0.01%
$203,086 $24
Mar 25, 3 AM $0.00172
+0.00%
$203,050 $23
Mar 25, 2 AM $0.00172
-0.05%
$202,952 $24
Mar 25, 1 AM $0.00172
+0.00%
$203,050 $24
Mar 25, 12 AM $0.00172
-0.01%
$203,003 $25
Mar 24, 11 PM $0.00172
+0.01%
$202,985 $24
Mar 24, 10 PM $0.00172
+0.03%
$202,964 $23