D2 Historical Data

D2X Page 54
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $0.00172
+0.03%
$202,964 $23
Mar 24, 9 PM $0.00172
+0.00%
$202,904 $27
Mar 24, 8 PM $0.00171
-0.02%
$201,689 $54
Mar 24, 7 PM $0.00172
+0.08%
$202,981 $52
Mar 24, 6 PM $0.00172
+0.00%
$202,981 $51
Mar 24, 5 PM $0.00172
+0.00%
$202,981 $54
Mar 24, 4 PM $0.00172
-0.01%
$202,967 $54
Mar 24, 3 PM $0.00171
+0.01%
$201,747 $56
Mar 24, 2 PM $0.00171
-0.03%
$201,809 $57
Mar 24, 1 PM $0.00172
-0.04%
$203,077 $57
Mar 24, 12 PM $0.00172
+0.00%
$203,157 $62
Mar 24, 11 AM $0.00172
+0.00%
$203,155 $67
Mar 24, 10 AM $0.00172
+0.04%
$203,157 $99
Mar 24, 9 AM $0.00172
-0.03%
$203,079 $96
Mar 24, 8 AM $0.00172
+0.05%
$203,146 $97
Mar 24, 7 AM $0.00171
+0.02%
$201,820 $95
Mar 24, 6 AM $0.00171
+0.00%
$201,785 $96
Mar 24, 5 AM $0.00171
+0.00%
$201,820 $98
Mar 24, 4 AM $0.00171
+0.01%
$201,820 $98
Mar 24, 3 AM $0.00171
-0.03%
$201,795 $98
Mar 24, 2 AM $0.00171
+0.00%
$201,849 $98
Mar 24, 1 AM $0.00171
+0.00%
$201,888 $98
Mar 24, 12 AM $0.00172
+0.00%
$203,115 $98
Mar 23, 11 PM $0.00172
+0.03%
$203,115 $99
Mar 23, 10 PM $0.00172
+0.00%
$203,060 $99
Mar 23, 9 PM $0.00173
+0.00%
$204,295 $101
Mar 23, 8 PM $0.00173
+0.00%
$204,419 $92
Mar 23, 7 PM $0.00173
+0.00%
$204,277 $91
Mar 23, 6 PM $0.00173
+0.03%
$204,243 $90
Mar 23, 5 PM $0.00172
+0.05%
$203,082 $88
Mar 23, 4 PM $0.00172
-0.02%
$203,007 $86
Mar 23, 3 PM $0.00173
+0.04%
$204,328 $85
Mar 23, 2 PM $0.00173
+0.02%
$204,209 $81
Mar 23, 1 PM $0.00173
+0.02%
$204,102 $78
Mar 23, 12 PM $0.00172
+0.53%
$203,990 $105
Mar 23, 11 AM $0.00172
+0.59%
$203,002 $94
Mar 23, 10 AM $0.00171
+0.00%
$201,801 $62
Mar 23, 9 AM $0.00171
-0.60%
$201,820 $63
Mar 23, 8 AM $0.00172
+0.60%
$203,040 $63
Mar 23, 7 AM $0.00171
-0.03%
$201,799 $64
Mar 23, 6 AM $0.00172
+0.00%
$203,123 $70
Mar 23, 5 AM $0.00172
+0.02%
$203,123 $68
Mar 23, 4 AM $0.00172
+0.00%
$203,123 $68
Mar 23, 3 AM $0.00172
+0.02%
$203,123 $70
Mar 23, 2 AM $0.00171
+0.01%
$201,885 $70
Mar 23, 1 AM $0.00171
-0.02%
$201,863 $74
Mar 23, 12 AM $0.00172
+0.00%
$203,030 $74
Mar 22, 11 PM $0.00172
+0.02%
$203,087 $87
Mar 22, 10 PM $0.00171
+0.00%
$201,864 $85
Mar 22, 9 PM $0.00171
-0.22%
$201,932 $84