D2 Historical Data

D2X Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.00264
+0.42%
$ 311,080 $ 188
Dec 31, 4 PM $ 0.00263
+0.05%
$ 309,913 $ 181
Dec 31, 3 PM $ 0.00264
-0.12%
$ 311,205 $ 181
Dec 31, 2 PM $ 0.00264
+0.02%
$ 310,299 $ 191
Dec 31, 1 PM $ 0.00264
-0.05%
$ 310,224 $ 207
Dec 31, 12 PM $ 0.00264
+0.02%
$ 310,383 $ 207
Dec 31, 11 AM $ 0.00264
+0.02%
$ 310,224 $ 207
Dec 31, 10 AM $ 0.00263
+0.04%
$ 310,137 $ 207
Dec 31, 9 AM $ 0.00263
-0.13%
$ 309,926 $ 206
Dec 31, 8 AM $ 0.00264
+2.07%
$ 310,326 $ 185
Dec 31, 7 AM $ 0.00258
+0.02%
$ 304,007 $ 146
Dec 31, 6 AM $ 0.00258
+0.00%
$ 303,351 $ 138
Dec 31, 5 AM $ 0.00258
-0.26%
$ 303,351 $ 138
Dec 31, 4 AM $ 0.00262
+0.12%
$ 308,178 $ 140
Dec 31, 3 AM $ 0.00261
+0.00%
$ 307,802 $ 85
Dec 31, 2 AM $ 0.00262
-1.27%
$ 308,494 $ 91
Dec 31, 1 AM $ 0.00264
+0.00%
$ 310,339 $ 53
Dec 31, 12 AM $ 0.00264
-0.09%
$ 310,339 $ 58
Dec 30, 11 PM $ 0.00264
+0.09%
$ 310,625 $ 61
Dec 30, 10 PM $ 0.00264
-0.06%
$ 310,339 $ 60
Dec 30, 9 PM $ 0.00264
-0.04%
$ 310,600 $ 59
Dec 30, 8 PM $ 0.00264
+0.00%
$ 310,657 $ 109
Dec 30, 7 PM $ 0.00264
+0.00%
$ 310,862 $ 120
Dec 30, 6 PM $ 0.00265
-0.13%
$ 312,364 $ 120
Dec 30, 5 PM $ 0.00266
+0.13%
$ 312,779 $ 121
Dec 30, 4 PM $ 0.00265
+0.00%
$ 311,479 $ 127
Dec 30, 3 PM $ 0.00264
+0.11%
$ 310,759 $ 122
Dec 30, 2 PM $ 0.00265
+0.21%
$ 311,614 $ 130
Dec 30, 1 PM $ 0.00266
-0.10%
$ 312,931 $ 129
Dec 30, 12 PM $ 0.00266
+0.06%
$ 313,244 $ 128
Dec 30, 11 AM $ 0.00266
+0.00%
$ 313,072 $ 131
Dec 30, 10 AM $ 0.00266
+0.06%
$ 313,194 $ 133
Dec 30, 9 AM $ 0.00266
+0.05%
$ 313,200 $ 139
Dec 30, 8 AM $ 0.00265
+0.05%
$ 312,228 $ 138
Dec 30, 7 AM $ 0.00265
+0.22%
$ 312,105 $ 137
Dec 30, 6 AM $ 0.00265
+0.00%
$ 311,423 $ 133
Dec 30, 5 AM $ 0.00265
+0.14%
$ 311,423 $ 134
Dec 30, 4 AM $ 0.00264
+0.20%
$ 310,871 $ 133
Dec 30, 3 AM $ 0.00264
+0.00%
$ 310,246 $ 136
Dec 30, 2 AM $ 0.00265
-0.01%
$ 312,084 $ 137
Dec 30, 1 AM $ 0.00264
-0.04%
$ 310,184 $ 134
Dec 30, 12 AM $ 0.00264
+0.04%
$ 310,949 $ 142
Dec 29, 11 PM $ 0.00264
+0.00%
$ 310,815 $ 144
Dec 29, 10 PM $ 0.00264
+0.00%
$ 310,949 $ 144
Dec 29, 9 PM $ 0.00264
-0.10%
$ 310,949 $ 139
Dec 29, 8 PM $ 0.00265
-0.05%
$ 311,789 $ 139
Dec 29, 7 PM $ 0.00265
-0.09%
$ 312,516 $ 140
Dec 29, 6 PM $ 0.00266
+0.13%
$ 312,969 $ 148
Dec 29, 5 PM $ 0.00265
+0.45%
$ 312,453 $ 148
Dec 29, 4 PM $ 0.00266
+0.20%
$ 313,052 $ 138