D2 Historical Data

D2X Page 55
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $0.00172
+0.03%
$203,968 $79
Mar 22, 7 PM $0.00172
+0.00%
$203,903 $60
Mar 22, 6 PM $0.00172
+0.00%
$203,968 $60
Mar 22, 5 PM $0.00172
-0.01%
$203,968 $60
Mar 22, 4 PM $0.00172
+0.01%
$203,985 $60
Mar 22, 3 PM $0.00172
+0.00%
$203,968 $60
Mar 22, 2 PM $0.00172
+0.00%
$203,935 $61
Mar 22, 1 PM $0.00172
+0.33%
$203,968 $60
Mar 22, 12 PM $0.00172
+0.00%
$203,869 $32
Mar 22, 11 AM $0.00173
+0.08%
$204,023 $32
Mar 22, 10 AM $0.00172
+0.00%
$203,869 $32
Mar 22, 9 AM $0.00172
+0.01%
$203,869 $32
Mar 22, 8 AM $0.00172
-0.56%
$203,869 $31
Mar 22, 7 AM $0.00173
+0.00%
$204,592 $29
Mar 22, 6 AM $0.00173
-0.14%
$204,593 $22
Mar 22, 5 AM $0.00173
+0.00%
$204,879 $22
Mar 21, 8 AM $0.00173
-0.06%
$205,063 $10
Mar 21, 7 AM $0.00174
+0.00%
$205,290 $22
Mar 21, 6 AM $0.00174
+0.00%
$205,290 $22
Mar 21, 5 AM $0.00174
+0.01%
$205,285 $22
Mar 21, 4 AM $0.00174
+0.02%
$205,262 $22
Mar 21, 3 AM $0.00174
+0.02%
$205,212 $21
Mar 21, 2 AM $0.00174
+0.00%
$205,212 $21
Mar 21, 1 AM $0.00174
+0.00%
$205,212 $21
Mar 21, 12 AM $0.00174
+0.00%
$205,221 $21
Mar 20, 11 PM $0.00174
+0.01%
$205,212 $21
Mar 20, 10 PM $0.00174
+0.00%
$205,192 $21
Mar 20, 9 PM $0.00174
+0.64%
$205,186 $20
Mar 20, 8 PM $0.00172
+0.00%
$203,911 $19
Mar 20, 7 PM $0.00172
+0.01%
$203,911 $76
Mar 20, 6 PM $0.00172
+0.00%
$203,882 $81
Mar 20, 5 PM $0.00172
+0.00%
$203,935 $81
Mar 20, 4 PM $0.00172
+0.00%
$203,939 $80
Mar 20, 3 PM $0.00172
+0.01%
$203,939 $81
Mar 20, 2 PM $0.00172
-0.03%
$203,926 $90
Mar 20, 1 PM $0.00172
+0.01%
$203,980 $90
Mar 20, 12 PM $0.00172
+0.02%
$203,990 $388
Mar 20, 11 AM $0.00172
+0.00%
$203,988 $388
Mar 20, 10 AM $0.00172
+0.00%
$203,937 $388
Mar 20, 9 AM $0.00172
-0.59%
$203,988 $391
Mar 20, 8 AM $0.00174
-0.06%
$205,219 $389
Mar 20, 7 AM $0.00174
-0.02%
$205,288 $376
Mar 20, 6 AM $0.00174
-0.01%
$205,323 $379
Mar 20, 5 AM $0.00174
+0.01%
$205,332 $379
Mar 20, 4 AM $0.00174
+0.01%
$205,359 $380
Mar 20, 3 AM $0.00174
+0.01%
$205,323 $380
Mar 20, 2 AM $0.00174
-0.01%
$205,322 $382
Mar 20, 1 AM $0.00174
+0.02%
$205,341 $391
Mar 20, 12 AM $0.00174
+0.01%
$205,283 $391
Mar 19, 11 PM $0.00174
+0.01%
$205,260 $391