D2 Historical Data

D2X Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.00266
+0.20%
$ 313,052 $ 138
Dec 29, 3 PM $ 0.00264
+0.21%
$ 311,104 $ 136
Dec 29, 2 PM $ 0.00264
-0.06%
$ 311,207 $ 119
Dec 29, 1 PM $ 0.00265
-0.17%
$ 311,391 $ 120
Dec 29, 12 PM $ 0.00265
-0.43%
$ 311,711 $ 121
Dec 29, 11 AM $ 0.00266
-0.07%
$ 313,146 $ 117
Dec 29, 10 AM $ 0.00266
-0.44%
$ 313,385 $ 115
Dec 29, 9 AM $ 0.00268
+0.04%
$ 314,907 $ 138
Dec 29, 8 AM $ 0.00267
+0.00%
$ 314,766 $ 167
Dec 29, 7 AM $ 0.00268
+0.00%
$ 314,944 $ 167
Dec 29, 6 AM $ 0.00267
-0.60%
$ 314,791 $ 167
Dec 29, 5 AM $ 0.00269
-0.02%
$ 316,851 $ 167
Dec 29, 4 AM $ 0.00269
+0.01%
$ 316,917 $ 167
Dec 29, 3 AM $ 0.00269
+0.01%
$ 316,940 $ 167
Dec 29, 2 AM $ 0.00269
+0.85%
$ 316,155 $ 165
Dec 29, 1 AM $ 0.00267
+0.02%
$ 313,753 $ 162
Dec 29, 12 AM $ 0.00265
+0.62%
$ 312,385 $ 277
Dec 28, 11 PM $ 0.00264
+0.06%
$ 310,509 $ 294
Dec 28, 10 PM $ 0.00264
+0.01%
$ 310,368 $ 426
Dec 28, 9 PM $ 0.00264
-0.01%
$ 310,236 $ 431
Dec 28, 8 PM $ 0.00264
+1.04%
$ 310,185 $ 427
Dec 28, 7 PM $ 0.00261
-1.42%
$ 307,378 $ 404
Dec 28, 6 PM $ 0.00265
-0.37%
$ 311,722 $ 571
Dec 28, 5 PM $ 0.00266
+0.00%
$ 312,745 $ 569
Dec 28, 4 PM $ 0.00266
-0.04%
$ 312,847 $ 610
Dec 28, 3 PM $ 0.00266
-0.02%
$ 312,912 $ 610
Dec 28, 2 PM $ 0.00266
+0.21%
$ 312,890 $ 610
Dec 28, 1 PM $ 0.00265
+0.02%
$ 312,204 $ 604
Dec 28, 12 PM $ 0.00265
-0.03%
$ 312,154 $ 599
Dec 28, 11 AM $ 0.00265
+0.01%
$ 312,107 $ 598
Dec 28, 10 AM $ 0.00265
+0.99%
$ 311,882 $ 592
Dec 28, 9 AM $ 0.00262
-1.32%
$ 308,616 $ 570
Dec 28, 8 AM $ 0.00266
+0.02%
$ 312,683 $ 538
Dec 28, 7 AM $ 0.00266
+0.01%
$ 312,587 $ 537
Dec 28, 6 AM $ 0.00265
-0.02%
$ 312,466 $ 542
Dec 28, 5 AM $ 0.00266
-0.03%
$ 312,681 $ 542
Dec 28, 4 AM $ 0.00266
+0.00%
$ 312,670 $ 541
Dec 28, 3 AM $ 0.00266
+0.01%
$ 312,736 $ 541
Dec 28, 2 AM $ 0.00266
+0.26%
$ 312,568 $ 541
Dec 28, 1 AM $ 0.00265
-0.81%
$ 311,952 $ 547
Dec 28, 12 AM $ 0.00267
+0.11%
$ 314,742 $ 519
Dec 27, 11 PM $ 0.00275
-0.04%
$ 323,278 $ 561
Dec 27, 10 PM $ 0.00275
-0.95%
$ 324,257 $ 562
Dec 27, 9 PM $ 0.00277
-0.01%
$ 326,256 $ 521
Dec 27, 8 PM $ 0.00277
-0.02%
$ 326,049 $ 521
Dec 27, 7 PM $ 0.00277
-1.23%
$ 326,128 $ 522
Dec 27, 6 PM $ 0.00266
+0.04%
$ 312,922 $ 38
Dec 27, 5 PM $ 0.00266
+0.62%
$ 312,801 $ 302
Dec 27, 4 PM $ 0.00268
+0.01%
$ 315,913 $ 288
Dec 27, 3 PM $ 0.00268
+0.06%
$ 315,889 $ 270