D2 Historical Data

D2X Page 56
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $0.00174
+0.52%
$205,279 $389
Mar 19, 9 PM $0.00173
+0.01%
$204,219 $389
Mar 19, 8 PM $0.00175
+0.00%
$207,227 $396
Mar 19, 7 PM $0.00175
+0.67%
$207,228 $334
Mar 19, 6 PM $0.00174
+0.00%
$205,842 $330
Mar 19, 5 PM $0.00174
-0.01%
$205,797 $397
Mar 19, 4 PM $0.00174
-0.02%
$205,787 $405
Mar 19, 3 PM $0.00175
+0.09%
$207,081 $464
Mar 19, 2 PM $0.00175
-0.06%
$206,737 $493
Mar 19, 1 PM $0.00188
-0.31%
$222,048 $27
Mar 19, 12 PM $0.00191
-0.03%
$225,994 $553
Mar 19, 11 AM $0.00191
+0.00%
$226,074 $570
Mar 19, 10 AM $0.00191
+0.04%
$226,094 $588
Mar 19, 9 AM $0.00191
+0.58%
$225,964 $741
Mar 19, 8 AM $0.0019
+0.08%
$224,666 $740
Mar 19, 7 AM $0.0019
-0.19%
$224,564 $742
Mar 19, 6 AM $0.0019
-0.01%
$225,003 $739
Mar 19, 5 AM $0.0019
+0.00%
$225,057 $739
Mar 19, 4 AM $0.00191
+0.05%
$226,385 $743
Mar 19, 3 AM $0.00191
+0.51%
$226,456 $740
Mar 19, 2 AM $0.00191
-0.57%
$225,321 $743
Mar 19, 1 AM $0.00191
+0.00%
$226,188 $730
Mar 19, 12 AM $0.00191
-0.01%
$226,175 $730
Mar 18, 11 PM $0.00191
-0.01%
$226,149 $731
Mar 18, 10 PM $0.00191
+0.00%
$226,189 $731
Mar 18, 9 PM $0.00191
+0.59%
$226,092 $727
Mar 18, 8 PM $0.0019
-0.60%
$224,752 $729
Mar 18, 7 PM $0.00191
+0.00%
$226,111 $729
Mar 18, 6 PM $0.00192
+2.41%
$227,392 $716
Mar 18, 5 PM $0.00187
-1.39%
$221,505 $652
Mar 18, 1 PM $0.00177
-0.01%
$-- $227
Mar 18, 12 PM $0.00178
-0.36%
$210,203 $224
Mar 18, 11 AM $0.00179
-0.02%
$211,525 $196
Mar 18, 10 AM $0.00179
+2.08%
$211,577 $180
Mar 18, 9 AM $0.00175
+0.00%
$207,276 $33
Mar 18, 8 AM $0.00175
+0.00%
$207,273 $34
Mar 18, 7 AM $0.00175
+0.00%
$207,276 $34
Mar 18, 6 AM $0.00175
+0.00%
$207,276 $34
Mar 18, 5 AM $0.00175
-0.61%
$207,276 $34
Mar 18, 4 AM $0.00176
+0.00%
$208,538 $34
Mar 18, 3 AM $0.00175
+0.02%
$207,327 $36
Mar 18, 2 AM $0.00175
+0.00%
$207,294 $39
Mar 18, 1 AM $0.00175
+0.00%
$207,276 $39
Mar 18, 12 AM $0.00175
-0.60%
$207,294 $56
Mar 17, 11 PM $0.00176
-0.02%
$208,546 $57
Mar 17, 10 PM $0.00176
+0.02%
$208,588 $60
Mar 17, 9 PM $0.00176
+0.00%
$208,546 $69
Mar 17, 8 PM $0.00176
+0.01%
$208,546 $74
Mar 17, 7 PM $0.00176
+0.00%
$208,546 $75
Mar 17, 6 PM $0.00176
+0.45%
$208,594 $77