D2 Historical Data

D2X Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.00268
+0.06%
$ 315,889 $ 270
Dec 27, 2 PM $ 0.00268
+0.53%
$ 315,728 $ 278
Dec 27, 1 PM $ 0.00268
-0.01%
$ 315,009 $ 281
Dec 27, 12 PM $ 0.00268
+0.01%
$ 315,070 $ 282
Dec 27, 11 AM $ 0.00268
-0.02%
$ 315,022 $ 283
Dec 27, 10 AM $ 0.00268
+0.00%
$ 315,061 $ 283
Dec 27, 9 AM $ 0.00268
-0.04%
$ 314,997 $ 283
Dec 27, 8 AM $ 0.00268
-0.02%
$ 315,111 $ 283
Dec 27, 7 AM $ 0.00268
+0.71%
$ 315,078 $ 282
Dec 27, 6 AM $ 0.00266
+0.01%
$ 312,940 $ 277
Dec 27, 5 AM $ 0.00266
-0.01%
$ 312,894 $ 277
Dec 27, 4 AM $ 0.00266
+0.02%
$ 312,926 $ 278
Dec 27, 3 AM $ 0.00266
+0.02%
$ 312,632 $ 280
Dec 27, 2 AM $ 0.00266
+0.02%
$ 312,582 $ 288
Dec 27, 1 AM $ 0.00265
+1.10%
$ 312,529 $ 495
Dec 27, 12 AM $ 0.00262
+0.30%
$ 308,769 $ 468
Dec 26, 11 PM $ 0.00262
-3.36%
$ 307,848 $ 569
Dec 26, 10 PM $ 0.00271
-0.06%
$ 318,608 $ 542
Dec 26, 9 PM $ 0.00271
+0.05%
$ 318,810 $ 541
Dec 26, 8 PM $ 0.00271
+0.02%
$ 318,637 $ 541
Dec 26, 7 PM $ 0.00271
+0.01%
$ 318,559 $ 541
Dec 26, 6 PM $ 0.00271
-0.04%
$ 318,440 $ 541
Dec 26, 5 PM $ 0.0027
-0.13%
$ 318,196 $ 541
Dec 26, 4 PM $ 0.00269
+0.05%
$ 316,352 $ 539
Dec 26, 3 PM $ 0.00269
-0.95%
$ 316,604 $ 541
Dec 26, 2 PM $ 0.00272
+0.24%
$ 319,838 $ 533
Dec 26, 1 PM $ 0.00271
+0.01%
$ 318,978 $ 555
Dec 26, 12 PM $ 0.00271
+0.04%
$ 318,903 $ 561
Dec 26, 11 AM $ 0.00271
+0.07%
$ 318,893 $ 561
Dec 26, 10 AM $ 0.00271
+0.16%
$ 318,787 $ 565
Dec 26, 9 AM $ 0.0027
-0.03%
$ 318,161 $ 565
Dec 26, 8 AM $ 0.0027
-0.18%
$ 318,225 $ 570
Dec 26, 7 AM $ 0.0027
-0.11%
$ 317,252 $ 592
Dec 26, 6 AM $ 0.0027
+0.10%
$ 317,484 $ 591
Dec 26, 5 AM $ 0.00269
+0.13%
$ 317,190 $ 591
Dec 26, 4 AM $ 0.00269
-0.41%
$ 317,003 $ 589
Dec 26, 3 AM $ 0.00271
-0.03%
$ 318,665 $ 591
Dec 26, 2 AM $ 0.00267
+0.23%
$ 314,567 $ 570
Dec 26, 1 AM $ 0.0025
-1.35%
$ 294,080 $ 110
Dec 26, 12 AM $ 0.00253
-4.28%
$ 298,140 $ 300
Dec 25, 11 PM $ 0.00265
-4.38%
$ 311,469 $ 160
Dec 25, 10 PM $ 0.00277
-0.04%
$ 325,888 $ 84
Dec 25, 9 PM $ 0.00277
+0.04%
$ 325,887 $ 84
Dec 25, 8 PM $ 0.00277
-0.03%
$ 326,029 $ 84
Dec 25, 7 PM $ 0.00277
+0.06%
$ 326,354 $ 84
Dec 25, 6 PM $ 0.00277
+0.07%
$ 325,919 $ 84
Dec 25, 5 PM $ 0.00277
-0.14%
$ 326,029 $ 84
Dec 25, 4 PM $ 0.00277
+0.29%
$ 325,821 $ 83
Dec 25, 3 PM $ 0.00276
+0.04%
$ 324,627 $ 77
Dec 25, 2 PM $ 0.00276
+1.13%
$ 324,324 $ 85