D2 Historical Data

D2X Page 57
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $0.00176
+0.06%
$207,653 $80
Mar 17, 4 PM $0.00176
-0.02%
$207,782 $72
Mar 17, 3 PM $0.00177
+0.01%
$209,023 $158
Mar 17, 2 PM $0.00177
+0.02%
$209,002 $158
Mar 17, 1 PM $0.00177
+0.04%
$208,963 $498
Mar 17, 12 PM $0.00177
+0.00%
$208,904 $545
Mar 17, 11 AM $0.00176
+0.01%
$207,593 $952
Mar 17, 10 AM $0.00177
-0.03%
$208,830 $957
Mar 17, 9 AM $0.00177
-0.03%
$208,892 $952
Mar 17, 8 AM $0.00176
+0.01%
$207,743 $951
Mar 17, 7 AM $0.00176
+0.02%
$207,717 $951
Mar 17, 6 AM $0.00176
+0.01%
$207,679 $951
Mar 17, 5 AM $0.00176
-0.01%
$207,653 $953
Mar 17, 4 AM $0.00176
-0.02%
$207,634 $953
Mar 17, 3 AM $0.00176
-0.02%
$207,795 $956
Mar 17, 2 AM $0.00176
+0.01%
$208,215 $955
Mar 17, 1 AM $0.00176
+0.00%
$208,648 $958
Mar 17, 12 AM $0.00177
-0.02%
$209,838 $945
Mar 16, 11 PM $0.00176
-0.58%
$208,619 $945
Mar 16, 10 PM $0.00177
+0.12%
$209,853 $971
Mar 16, 9 PM $0.00177
+0.06%
$209,474 $982
Mar 16, 8 PM $0.00177
+0.06%
$209,297 $978
Mar 16, 7 PM $0.00177
+0.05%
$209,173 $974
Mar 16, 6 PM $0.00177
+0.11%
$209,088 $971
Mar 16, 5 PM $0.00177
-0.03%
$208,874 $965
Mar 16, 4 PM $0.00177
-2.70%
$209,138 $985
Mar 16, 1 PM $0.00169
-0.47%
$200,298 $506
Mar 16, 12 PM $0.00163
+0.00%
$192,577 $426
Mar 16, 11 AM $0.00163
+0.00%
$192,644 $56
Mar 16, 10 AM $0.00163
+0.00%
$192,577 $56
Mar 16, 9 AM $0.00163
+0.00%
$192,605 $56
Mar 16, 8 AM $0.00163
+0.01%
$192,605 $57
Mar 16, 7 AM $0.00163
+0.00%
$192,577 $57
Mar 16, 6 AM $0.00163
+0.00%
$192,600 $77
Mar 16, 5 AM $0.00163
+0.00%
$192,481 $77
Mar 16, 4 AM $0.00163
+0.00%
$192,481 $74
Mar 16, 3 AM $0.00162
+0.03%
$191,281 $74
Mar 16, 2 AM $0.00162
+0.00%
$191,230 $70
Mar 16, 1 AM $0.00162
-0.02%
$191,230 $70
Mar 16, 12 AM $0.00162
+0.02%
$191,261 $70
Mar 15, 11 PM $0.00163
-0.32%
$192,369 $90
Mar 15, 10 PM $0.00163
+0.05%
$192,568 $63
Mar 15, 9 PM $0.00163
+0.01%
$192,240 $49
Mar 15, 8 PM $0.00162
+0.00%
$191,069 $59
Mar 15, 7 PM $0.00162
+0.00%
$191,076 $59
Mar 15, 6 PM $0.00162
+0.00%
$191,069 $59
Mar 15, 5 PM $0.00162
+0.00%
$191,061 $59
Mar 15, 4 PM $0.00162
+0.00%
$191,069 $59
Mar 15, 3 PM $0.00162
+0.00%
$191,069 $60
Mar 15, 2 PM $0.00162
+0.00%
$191,069 $60