D2 Historical Data

D2X Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.00276
+0.04%
$ 324,627 $ 77
Dec 25, 2 PM $ 0.00276
+1.13%
$ 324,324 $ 85
Dec 25, 1 PM $ 0.00272
+0.03%
$ 320,753 $ 113
Dec 25, 12 PM $ 0.00272
-0.03%
$ 320,491 $ 112
Dec 25, 11 AM $ 0.00271
-0.17%
$ 319,508 $ 105
Dec 25, 10 AM $ 0.00272
+0.01%
$ 320,681 $ 19
Dec 25, 9 AM $ 0.00272
+0.00%
$ 319,925 $ 19
Dec 25, 8 AM $ 0.00274
+0.00%
$ 323,102 $ 99
Dec 25, 7 AM $ 0.00275
+0.01%
$ 323,282 $ 73
Dec 25, 6 AM $ 0.00275
-0.01%
$ 323,291 $ 81
Dec 25, 5 AM $ 0.00275
-0.01%
$ 323,390 $ 173
Dec 25, 4 AM $ 0.00275
-0.02%
$ 323,326 $ 184
Dec 25, 3 AM $ 0.00275
-0.13%
$ 323,444 $ 184
Dec 25, 2 AM $ 0.00275
+0.04%
$ 323,839 $ 190
Dec 25, 1 AM $ 0.00275
+0.00%
$ 323,578 $ 191
Dec 25, 12 AM $ 0.00275
-0.75%
$ 323,589 $ 275
Dec 24, 11 PM $ 0.00277
+0.04%
$ 326,165 $ 343
Dec 24, 10 PM $ 0.00277
+0.04%
$ 326,086 $ 346
Dec 24, 9 PM $ 0.00277
+0.19%
$ 325,965 $ 361
Dec 24, 8 PM $ 0.00276
+0.05%
$ 325,265 $ 385
Dec 24, 7 PM $ 0.00276
+0.04%
$ 325,176 $ 392
Dec 24, 6 PM $ 0.00276
-0.06%
$ 325,024 $ 471
Dec 24, 5 PM $ 0.00276
+0.01%
$ 325,193 $ 497
Dec 24, 4 PM $ 0.00276
+0.09%
$ 325,250 $ 500
Dec 24, 3 PM $ 0.00276
+0.60%
$ 324,877 $ 497
Dec 24, 2 PM $ 0.00274
+0.71%
$ 322,825 $ 487
Dec 24, 1 PM $ 0.00273
-1.34%
$ 321,351 $ 479
Dec 24, 12 PM $ 0.00277
+0.04%
$ 325,644 $ 509
Dec 24, 11 AM $ 0.00277
-0.01%
$ 325,607 $ 532
Dec 24, 10 AM $ 0.00277
-0.05%
$ 325,520 $ 557
Dec 24, 9 AM $ 0.00277
+0.01%
$ 325,644 $ 556
Dec 24, 8 AM $ 0.00277
+0.00%
$ 325,811 $ 557
Dec 24, 7 AM $ 0.00278
+0.80%
$ 326,936 $ 556
Dec 24, 6 AM $ 0.00276
+0.22%
$ 324,877 $ 550
Dec 24, 5 AM $ 0.00275
+2.59%
$ 324,037 $ 525
Dec 24, 4 AM $ 0.00268
+0.02%
$ 315,914 $ 436
Dec 24, 3 AM $ 0.00268
-0.16%
$ 316,443 $ 438
Dec 24, 2 AM $ 0.00269
-0.63%
$ 316,419 $ 488
Dec 24, 1 AM $ 0.00271
+0.00%
$ 318,503 $ 548
Dec 24, 12 AM $ 0.0028
+0.01%
$ 329,993 $ 567
Dec 23, 11 PM $ 0.0028
+0.33%
$ 329,828 $ 504
Dec 23, 10 PM $ 0.00279
+0.58%
$ 328,614 $ 447
Dec 23, 9 PM $ 0.00278
-1.09%
$ 327,011 $ 481
Dec 23, 8 PM $ 0.00281
-0.09%
$ 330,575 $ 457
Dec 23, 7 PM $ 0.00274
+0.07%
$ 322,646 $ 431
Dec 23, 6 PM $ 0.00278
-0.04%
$ 327,617 $ 371
Dec 23, 5 PM $ 0.00278
-0.96%
$ 327,764 $ 348
Dec 23, 4 PM $ 0.00281
+0.01%
$ 330,771 $ 345
Dec 23, 3 PM $ 0.00281
-0.18%
$ 330,728 $ 368
Dec 23, 2 PM $ 0.0028
-0.22%
$ 329,874 $ 378