D2 Historical Data

D2X Page 58
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $0.00163
+0.00%
$192,124 $60
Mar 15, 12 PM $0.00163
-0.01%
$192,124 $60
Mar 15, 11 AM $0.00163
+0.00%
$192,135 $60
Mar 15, 10 AM $0.00163
+0.00%
$192,138 $60
Mar 15, 9 AM $0.00163
+0.01%
$192,135 $63
Mar 15, 8 AM $0.00163
+0.00%
$192,115 $62
Mar 15, 7 AM $0.00163
-0.47%
$192,107 $63
Mar 15, 6 AM $0.00163
+0.00%
$193,011 $45
Mar 15, 5 AM $0.00163
+0.01%
$193,011 $46
Mar 15, 4 AM $0.00163
+0.00%
$193,011 $46
Mar 15, 3 AM $0.00163
+0.01%
$193,011 $46
Mar 15, 2 AM $0.00163
+0.01%
$193,016 $46
Mar 15, 1 AM $0.00163
-0.02%
$192,989 $46
Mar 15, 12 AM $0.00163
-0.45%
$193,037 $46
Mar 14, 11 PM $0.00164
+0.19%
$193,892 $25
Mar 14, 10 PM $0.00164
+0.02%
$193,527 $30
Mar 14, 9 PM $0.00164
+0.17%
$193,493 $113
Mar 14, 8 PM $0.00163
+0.00%
$193,158 $103
Mar 14, 7 PM $0.00163
+0.00%
$193,158 $103
Mar 14, 6 PM $0.00163
-0.01%
$193,137 $103
Mar 14, 5 PM $0.00163
+0.00%
$193,158 $122
Mar 14, 4 PM $0.00163
+0.02%
$193,158 $154
Mar 14, 3 PM $0.00162
+0.00%
$192,007 $155
Mar 14, 2 PM $0.00162
-0.02%
$192,007 $159
Mar 14, 1 PM $0.00162
+0.02%
$192,047 $165
Mar 14, 12 PM $0.00162
+0.00%
$192,007 $168
Mar 14, 11 AM $0.00162
+0.02%
$192,007 $168
Mar 14, 10 AM $0.00162
-0.01%
$192,032 $169
Mar 14, 9 AM $0.00163
+0.00%
$192,113 $168
Mar 14, 8 AM $0.00163
+0.01%
$192,134 $168
Mar 14, 7 AM $0.00163
-0.01%
$192,118 $173
Mar 14, 6 AM $0.00163
-0.56%
$192,311 $174
Mar 14, 5 AM $0.00164
+0.00%
$193,478 $174
Mar 14, 4 AM $0.00164
+0.00%
$193,478 $174
Mar 14, 3 AM $0.00164
+0.58%
$193,454 $175
Mar 14, 2 AM $0.00163
+0.00%
$192,326 $277
Mar 14, 1 AM $0.00163
+0.01%
$192,326 $344
Mar 14, 12 AM $0.00163
+0.00%
$192,318 $344
Mar 13, 11 PM $0.00163
+0.00%
$192,326 $724
Mar 13, 10 PM $0.00163
+0.94%
$192,351 $718
Mar 13, 9 PM $0.00161
+0.66%
$190,608 $631
Mar 13, 8 PM $0.0016
+0.00%
$189,354 $627
Mar 13, 7 PM $0.0016
+0.00%
$189,358 $651
Mar 13, 6 PM $0.0016
+0.28%
$189,354 $673
Mar 13, 5 PM $0.0016
-0.57%
$189,182 $660
Mar 13, 4 PM $0.00161
-0.03%
$190,244 $629
Mar 13, 3 PM $0.00161
-0.01%
$190,356 $629
Mar 13, 2 PM $0.00162
+0.07%
$191,479 $630
Mar 13, 1 PM $0.00162
+0.04%
$191,346 $624
Mar 13, 12 PM $0.00162
+0.00%
$191,248 $622