D2 Historical Data

D2X Page 59
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $0.00162
+0.01%
$191,261 $622
Mar 13, 10 AM $0.00162
-0.02%
$191,188 $622
Mar 13, 9 AM $0.00162
-0.01%
$191,055 $621
Mar 13, 8 AM $0.00162
+0.00%
$191,028 $621
Mar 13, 7 AM $0.00161
-0.58%
$189,818 $621
Mar 13, 6 AM $0.00162
+0.01%
$191,071 $615
Mar 13, 5 AM $0.00162
-0.01%
$191,069 $611
Mar 13, 4 AM $0.00162
+0.60%
$191,095 $608
Mar 13, 3 AM $0.00161
+0.00%
$190,026 $639
Mar 13, 12 AM $0.00167
+0.78%
$197,852 $476
Mar 12, 11 PM $0.00166
+0.00%
$196,298 $69
Mar 12, 10 PM $0.00166
-0.01%
$196,298 $69
Mar 12, 9 PM $0.00166
+0.00%
$196,325 $69
Mar 12, 8 PM $0.00166
+0.00%
$196,447 $69
Mar 12, 7 PM $0.00167
+0.00%
$197,487 $44
Mar 12, 6 PM $0.00167
+0.00%
$197,487 $19
Mar 12, 5 PM $0.00167
-0.02%
$197,443 $19
Mar 12, 4 PM $0.00167
+0.00%
$197,487 $23
Mar 12, 3 PM $0.00166
+0.00%
$196,427 $23
Mar 12, 2 PM $0.00166
-0.63%
$196,287 $23
Mar 12, 1 PM $0.00167
-0.10%
$197,522 $29
Mar 12, 12 PM $0.00167
+0.14%
$197,660 $28
Mar 12, 11 AM $0.00167
+0.00%
$197,389 $41
Mar 12, 10 AM $0.00167
+0.00%
$197,333 $62
Mar 12, 9 AM $0.00167
+0.00%
$197,227 $61
Mar 12, 8 AM $0.00167
+0.03%
$197,227 $60
Mar 12, 7 AM $0.00167
-0.02%
$197,178 $94
Mar 12, 6 AM $0.00167
+0.00%
$197,227 $94
Mar 12, 5 AM $0.00167
+0.00%
$197,146 $94
Mar 12, 4 AM $0.00167
+0.62%
$197,145 $94
Mar 12, 3 AM $0.00166
+0.00%
$195,971 $88
Mar 12, 2 AM $0.00166
-0.02%
$195,992 $87
Mar 12, 1 AM $0.00166
-0.01%
$196,040 $85
Mar 12, 12 AM $0.00166
+0.00%
$196,058 $85
Mar 11, 11 PM $0.00167
+0.00%
$197,245 $85
Mar 11, 10 PM $0.00167
+0.00%
$197,162 $86
Mar 11, 9 PM $0.00167
-0.04%
$197,164 $86
Mar 11, 8 PM $0.00167
+0.00%
$197,245 $108
Mar 11, 7 PM $0.00167
+0.01%
$197,234 $108
Mar 11, 6 PM $0.00167
+0.00%
$197,222 $141
Mar 11, 5 PM $0.00167
+0.02%
$197,168 $140
Mar 11, 4 PM $0.00166
+0.03%
$195,999 $138
Mar 11, 3 PM $0.00167
+0.00%
$197,037 $142
Mar 11, 2 PM $0.00167
+0.63%
$197,003 $146
Mar 11, 1 PM $0.00166
+0.04%
$195,741 $140
Mar 11, 12 PM $0.00166
+0.20%
$195,672 $138
Mar 11, 11 AM $0.00166
+0.82%
$196,419 $125
Mar 11, 10 AM $0.00165
+0.00%
$194,823 $103
Mar 11, 9 AM $0.00165
-0.03%
$194,823 $104
Mar 11, 8 AM $0.00166
+0.00%
$196,019 $104