D2 Historical Data

D2X Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.00285
+0.00%
$ 335,270 $ 177
Dec 21, 12 PM $ 0.00285
-0.01%
$ 335,270 $ 166
Dec 21, 11 AM $ 0.00285
+0.01%
$ 335,305 $ 166
Dec 21, 10 AM $ 0.00285
+0.01%
$ 335,270 $ 167
Dec 21, 9 AM $ 0.00285
+0.00%
$ 335,232 $ 167
Dec 21, 8 AM $ 0.00285
+0.00%
$ 335,270 $ 167
Dec 21, 7 AM $ 0.00285
+0.00%
$ 335,270 $ 167
Dec 21, 6 AM $ 0.00285
-0.01%
$ 335,245 $ 167
Dec 21, 5 AM $ 0.00285
+0.02%
$ 335,270 $ 167
Dec 21, 4 AM $ 0.00284
-0.02%
$ 334,118 $ 166
Dec 21, 3 AM $ 0.00277
-1.85%
$ 326,013 $ 153
Dec 21, 2 AM $ 0.00282
+0.00%
$ 332,215 $ 130
Dec 21, 1 AM $ 0.00282
+0.02%
$ 332,214 $ 130
Dec 21, 12 AM $ 0.00286
+0.01%
$ 336,221 $ 132
Dec 20, 11 PM $ 0.00286
+0.00%
$ 336,176 $ 139
Dec 20, 10 PM $ 0.00286
+0.00%
$ 336,221 $ 139
Dec 20, 9 PM $ 0.00286
+0.01%
$ 336,221 $ 139
Dec 20, 8 PM $ 0.00286
+0.01%
$ 336,202 $ 139
Dec 20, 7 PM $ 0.00287
+0.01%
$ 337,506 $ 458
Dec 20, 6 PM $ 0.00287
-0.02%
$ 337,531 $ 507
Dec 20, 5 PM $ 0.00287
+0.00%
$ 337,638 $ 674
Dec 20, 4 PM $ 0.00287
+0.05%
$ 337,763 $ 763
Dec 20, 3 PM $ 0.00287
+0.05%
$ 337,668 $ 795
Dec 20, 2 PM $ 0.00286
+0.06%
$ 336,374 $ 799
Dec 20, 1 PM $ 0.00286
+0.00%
$ 336,597 $ 800
Dec 20, 12 PM $ 0.00286
+0.04%
$ 336,654 $ 804
Dec 20, 11 AM $ 0.00286
-0.04%
$ 336,471 $ 811
Dec 20, 10 AM $ 0.00286
-0.05%
$ 336,704 $ 814
Dec 20, 9 AM $ 0.00286
-0.05%
$ 336,773 $ 826
Dec 20, 8 AM $ 0.00286
+0.01%
$ 336,675 $ 829
Dec 20, 7 AM $ 0.00286
-0.03%
$ 336,780 $ 836
Dec 20, 6 AM $ 0.00286
+0.02%
$ 336,881 $ 847
Dec 20, 5 AM $ 0.00286
+0.01%
$ 336,742 $ 855
Dec 20, 4 AM $ 0.00287
+0.70%
$ 337,600 $ 855
Dec 20, 3 AM $ 0.00285
+1.08%
$ 335,120 $ 905
Dec 20, 2 AM $ 0.00282
-0.07%
$ 331,481 $ 877
Dec 20, 1 AM $ 0.00282
+0.03%
$ 331,610 $ 880
Dec 20, 12 AM $ 0.00282
-0.04%
$ 331,643 $ 896
Dec 19, 11 PM $ 0.00283
-1.27%
$ 332,625 $ 918
Dec 19, 10 PM $ 0.00286
+0.03%
$ 336,873 $ 896
Dec 19, 9 PM $ 0.00286
-0.02%
$ 337,104 $ 1,075
Dec 19, 8 PM $ 0.00286
+0.09%
$ 336,934 $ 1,102
Dec 19, 7 PM $ 0.00291
+0.56%
$ 342,095 $ 1,238
Dec 19, 6 PM $ 0.00288
-1.00%
$ 339,565 $ 932
Dec 19, 5 PM $ 0.00291
-1.21%
$ 342,287 $ 848
Dec 19, 4 PM $ 0.00294
-0.14%
$ 346,347 $ 782
Dec 19, 3 PM $ 0.00296
+0.31%
$ 347,988 $ 842
Dec 19, 2 PM $ 0.00295
-0.17%
$ 347,329 $ 887
Dec 19, 1 PM $ 0.00295
+0.01%
$ 347,186 $ 1,005
Dec 19, 12 PM $ 0.00294
+0.03%
$ 346,321 $ 1,002