D2 Historical Data

D2X Page 60
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $0.00167
+0.00%
$197,140 $72
Mar 11, 6 AM $0.00167
-0.03%
$197,147 $86
Mar 11, 5 AM $0.00167
+0.60%
$197,205 $91
Mar 11, 4 AM $0.00166
+0.00%
$196,040 $91
Mar 11, 3 AM $0.00166
+0.01%
$196,035 $128
Mar 11, 2 AM $0.00166
-0.03%
$196,023 $129
Mar 11, 1 AM $0.00166
+0.03%
$196,081 $129
Mar 11, 12 AM $0.00166
+0.00%
$196,023 $129
Mar 10, 11 PM $0.00166
+0.00%
$196,031 $130
Mar 10, 10 PM $0.00166
-0.02%
$196,023 $129
Mar 10, 9 PM $0.00166
-0.42%
$196,095 $129
Mar 10, 8 PM $0.00166
-0.02%
$195,892 $108
Mar 10, 7 PM $0.00166
+0.00%
$195,927 $108
Mar 10, 6 PM $0.00166
-0.58%
$196,713 $113
Mar 10, 5 PM $0.00167
+0.02%
$197,915 $79
Mar 10, 4 PM $0.00167
+0.02%
$197,771 $90
Mar 10, 3 PM $0.00167
+0.10%
$197,720 $88
Mar 10, 2 PM $0.00166
-0.02%
$196,308 $80
Mar 10, 1 PM $0.00167
+0.00%
$197,514 $79
Mar 10, 12 PM $0.00167
-0.02%
$197,514 $83
Mar 10, 11 AM $0.00167
+0.00%
$197,549 $83
Mar 10, 10 AM $0.00167
+0.01%
$197,555 $84
Mar 10, 9 AM $0.00167
+0.00%
$197,537 $90
Mar 10, 8 AM $0.00167
+0.06%
$197,525 $112
Mar 10, 7 AM $0.00167
+0.37%
$197,397 $113
Mar 10, 6 AM $0.00166
-0.02%
$196,524 $132
Mar 10, 5 AM $0.00166
+0.03%
$196,563 $127
Mar 10, 4 AM $0.00166
+0.00%
$196,601 $137
Mar 10, 3 AM $0.00168
+0.00%
$198,009 $139
Mar 10, 2 AM $0.00167
+0.61%
$197,963 $111
Mar 10, 1 AM $0.00166
+0.00%
$196,767 $110
Mar 10, 12 AM $0.00166
+0.00%
$196,766 $133
Mar 9, 11 PM $0.00166
-0.03%
$196,779 $134
Mar 9, 10 PM $0.00167
+0.00%
$196,834 $135
Mar 9, 9 PM $0.00166
+0.00%
$196,779 $139
Mar 9, 8 PM $0.00167
+0.00%
$197,955 $140
Mar 9, 7 PM $0.00167
+0.03%
$197,552 $139
Mar 9, 6 PM $0.00167
+0.00%
$197,499 $136
Mar 9, 5 PM $0.00167
+0.00%
$197,212 $140
Mar 9, 4 PM $0.00167
+0.01%
$197,195 $128
Mar 9, 3 PM $0.00167
+0.00%
$197,182 $128
Mar 9, 2 PM $0.00167
+0.00%
$197,182 $128
Mar 9, 1 PM $0.00166
-0.01%
$195,796 $127
Mar 9, 12 PM $0.00166
+0.00%
$195,806 $124
Mar 9, 11 AM $0.00166
-0.55%
$195,796 $131
Mar 9, 10 AM $0.00167
+0.12%
$196,869 $130
Mar 9, 9 AM $0.00166
+0.05%
$195,760 $125
Mar 9, 8 AM $0.00166
+0.00%
$195,641 $102
Mar 9, 7 AM $0.00166
-0.51%
$196,020 $102
Mar 9, 6 AM $0.00167
+0.00%
$197,162 $68