D2 Historical Data

D2X Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.00295
+0.01%
$ 347,186 $ 1,005
Dec 19, 12 PM $ 0.00294
+0.03%
$ 346,321 $ 1,002
Dec 19, 11 AM $ 0.00293
+0.04%
$ 345,370 $ 993
Dec 19, 10 AM $ 0.00293
-0.52%
$ 345,214 $ 1,000
Dec 19, 9 AM $ 0.00295
+0.79%
$ 347,813 $ 984
Dec 19, 8 AM $ 0.00293
+0.11%
$ 345,478 $ 975
Dec 19, 7 AM $ 0.00293
+0.83%
$ 344,890 $ 963
Dec 19, 6 AM $ 0.0029
+0.00%
$ 341,856 $ 948
Dec 19, 5 AM $ 0.00291
+0.59%
$ 342,040 $ 952
Dec 19, 4 AM $ 0.00289
-0.81%
$ 339,676 $ 938
Dec 19, 3 AM $ 0.00287
+0.13%
$ 337,633 $ 864
Dec 19, 2 AM $ 0.00286
+0.14%
$ 337,167 $ 889
Dec 19, 1 AM $ 0.00286
-0.49%
$ 337,215 $ 941
Dec 19, 12 AM $ 0.00288
-0.31%
$ 339,440 $ 977
Dec 18, 11 PM $ 0.00289
+0.53%
$ 340,680 $ 1,010
Dec 18, 10 PM $ 0.00287
+1.17%
$ 338,132 $ 1,017
Dec 18, 9 PM $ 0.00289
-0.20%
$ 340,188 $ 975
Dec 18, 8 PM $ 0.0029
-0.78%
$ 340,865 $ 883
Dec 18, 7 PM $ 0.00293
+0.01%
$ 345,225 $ 761
Dec 18, 6 PM $ 0.00292
+0.69%
$ 343,509 $ 705
Dec 18, 5 PM $ 0.00296
+0.02%
$ 348,687 $ 751
Dec 18, 4 PM $ 0.00298
-0.15%
$ 350,309 $ 773
Dec 18, 3 PM $ 0.00296
-0.28%
$ 348,951 $ 928
Dec 18, 2 PM $ 0.00297
-0.23%
$ 350,177 $ 982
Dec 18, 1 PM $ 0.00297
+0.12%
$ 349,792 $ 906
Dec 18, 12 PM $ 0.00297
+0.17%
$ 349,629 $ 901
Dec 18, 11 AM $ 0.00297
+0.19%
$ 349,253 $ 901
Dec 18, 10 AM $ 0.00296
+0.21%
$ 348,699 $ 895
Dec 18, 9 AM $ 0.00296
-0.07%
$ 347,896 $ 902
Dec 18, 8 AM $ 0.00295
-0.13%
$ 347,739 $ 908
Dec 18, 7 AM $ 0.00295
-0.01%
$ 347,514 $ 907
Dec 18, 6 AM $ 0.00295
-0.07%
$ 347,257 $ 921
Dec 18, 5 AM $ 0.00297
+0.04%
$ 349,083 $ 920
Dec 18, 4 AM $ 0.00296
+0.13%
$ 349,006 $ 1,044
Dec 18, 3 AM $ 0.00296
-0.03%
$ 348,909 $ 1,043
Dec 18, 2 AM $ 0.00297
-0.44%
$ 349,591 $ 1,010
Dec 18, 1 AM $ 0.00295
+0.77%
$ 346,716 $ 965
Dec 18, 12 AM $ 0.00292
-0.91%
$ 343,780 $ 949
Dec 17, 11 PM $ 0.00295
-0.43%
$ 347,280 $ 960
Dec 17, 10 PM $ 0.00296
+0.32%
$ 348,780 $ 938
Dec 17, 9 PM $ 0.00296
-0.18%
$ 348,039 $ 971
Dec 17, 8 PM $ 0.00294
+0.11%
$ 345,702 $ 964
Dec 17, 7 PM $ 0.00292
-1.52%
$ 344,237 $ 1,133
Dec 17, 6 PM $ 0.00299
-0.53%
$ 352,093 $ 1,104
Dec 17, 5 PM $ 0.00296
-0.06%
$ 348,441 $ 1,050
Dec 17, 4 PM $ 0.00296
-2.26%
$ 348,699 $ 998
Dec 17, 3 PM $ 0.00308
-0.13%
$ 362,296 $ 841
Dec 17, 2 PM $ 0.00308
+0.06%
$ 363,103 $ 617
Dec 17, 1 PM $ 0.00307
+0.01%
$ 360,828 $ 605
Dec 17, 12 PM $ 0.00306
+0.53%
$ 360,768 $ 588