D2 Historical Data

D2X Page 61
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $0.00166
+0.59%
$196,797 $67
Mar 9, 4 AM $0.00166
+0.01%
$195,638 $58
Mar 9, 3 AM $0.00166
+0.19%
$196,737 $109
Mar 9, 2 AM $0.00166
+0.00%
$196,357 $275
Mar 9, 1 AM $0.00166
-0.53%
$196,349 $276
Mar 9, 12 AM $0.00167
+0.00%
$197,356 $254
Mar 8, 11 PM $0.00167
+0.00%
$197,356 $253
Mar 8, 10 PM $0.00166
-0.71%
$196,138 $251
Mar 8, 9 PM $0.00167
+0.00%
$197,539 $246
Mar 8, 8 PM $0.00167
+0.06%
$197,540 $252
Mar 8, 7 PM $0.00167
+0.02%
$197,414 $255
Mar 8, 6 PM $0.00166
+0.00%
$196,100 $254
Mar 8, 5 PM $0.00166
+0.00%
$196,105 $256
Mar 8, 4 PM $0.00166
+0.00%
$196,119 $256
Mar 8, 3 PM $0.00166
+0.00%
$196,113 $258
Mar 8, 2 PM $0.00166
+0.00%
$196,113 $259
Mar 8, 1 PM $0.00167
-0.01%
$197,173 $262
Mar 8, 12 PM $0.00166
-0.62%
$195,897 $261
Mar 8, 11 AM $0.00167
+0.00%
$197,119 $255
Mar 8, 10 AM $0.00167
+0.02%
$197,123 $254
Mar 8, 9 AM $0.00166
+0.00%
$195,918 $251
Mar 8, 8 AM $0.00166
+0.01%
$195,918 $251
Mar 8, 7 AM $0.00166
-0.01%
$195,899 $251
Mar 8, 6 AM $0.00166
+0.00%
$195,914 $252
Mar 8, 5 AM $0.00166
-0.03%
$195,899 $249
Mar 8, 4 AM $0.00166
+0.62%
$195,975 $253
Mar 8, 3 AM $0.0017
-0.01%
$201,314 $210
Mar 8, 2 AM $0.00171
+0.00%
$202,420 $30
Mar 8, 1 AM $0.00171
+0.00%
$202,420 $30
Mar 8, 12 AM $0.00171
+0.00%
$202,517 $30
Mar 7, 11 PM $0.00171
+0.00%
$202,519 $30
Mar 7, 10 PM $0.00171
+0.00%
$202,519 $30
Mar 7, 9 PM $0.00171
+0.00%
$202,517 $29
Mar 7, 8 PM $0.0017
+0.00%
$201,028 $29
Mar 7, 7 PM $0.0017
-0.07%
$201,067 $25
Mar 7, 6 PM $0.0017
-0.03%
$201,208 $25
Mar 7, 5 PM $0.0017
+0.04%
$201,267 $23
Mar 7, 4 PM $0.0017
-0.04%
$201,187 $34
Mar 7, 3 PM $0.0017
+0.04%
$201,419 $42
Mar 7, 2 PM $0.0017
-0.02%
$201,321 $206
Mar 7, 1 PM $0.0017
+0.00%
$201,368 $757
Mar 7, 12 PM $0.0017
+0.00%
$201,380 $759
Mar 7, 11 AM $0.0017
-0.01%
$201,382 $773
Mar 7, 10 AM $0.0017
+0.00%
$201,402 $774
Mar 7, 9 AM $0.0017
+0.00%
$201,395 $828
Mar 7, 8 AM $0.0017
+0.00%
$201,384 $893
Mar 7, 7 AM $0.0017
-0.54%
$201,374 $893
Mar 7, 6 AM $0.00171
+0.00%
$202,467 $897
Mar 7, 5 AM $0.00171
+0.65%
$202,468 $898
Mar 7, 4 AM $0.0017
-0.53%
$201,153 $895