D2 Historical Data

D2X Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.00306
+0.53%
$ 360,768 $ 588
Dec 17, 11 AM $ 0.00305
-0.01%
$ 358,680 $ 590
Dec 17, 10 AM $ 0.00305
+0.03%
$ 358,731 $ 598
Dec 17, 9 AM $ 0.00305
-0.35%
$ 358,717 $ 594
Dec 17, 8 AM $ 0.00308
+0.01%
$ 362,209 $ 589
Dec 17, 7 AM $ 0.00306
-0.02%
$ 360,398 $ 593
Dec 17, 6 AM $ 0.00306
+0.74%
$ 360,308 $ 599
Dec 17, 5 AM $ 0.00304
+0.00%
$ 357,776 $ 585
Dec 17, 4 AM $ 0.00304
-3.64%
$ 357,779 $ 475
Dec 17, 3 AM $ 0.00315
-2.80%
$ 371,339 $ 483
Dec 17, 2 AM $ 0.00325
+3.11%
$ 382,151 $ 464
Dec 17, 1 AM $ 0.00314
+0.09%
$ 369,233 $ 458
Dec 17, 12 AM $ 0.00314
-1.26%
$ 369,071 $ 441
Dec 16, 11 PM $ 0.00317
-0.01%
$ 373,628 $ 503
Dec 16, 10 PM $ 0.00315
-0.80%
$ 370,530 $ 528
Dec 16, 9 PM $ 0.00317
+0.16%
$ 373,592 $ 479
Dec 16, 8 PM $ 0.00317
+0.43%
$ 372,983 $ 574
Dec 16, 7 PM $ 0.0032
+0.06%
$ 376,226 $ 817
Dec 16, 6 PM $ 0.00319
-0.32%
$ 375,985 $ 866
Dec 16, 5 PM $ 0.00321
-0.42%
$ 377,458 $ 939
Dec 16, 4 PM $ 0.00322
+0.67%
$ 379,354 $ 1,464
Dec 16, 3 PM $ 0.0032
-0.46%
$ 377,261 $ 1,485
Dec 16, 2 PM $ 0.00322
-0.13%
$ 378,950 $ 1,527
Dec 16, 1 PM $ 0.00322
+0.00%
$ 379,337 $ 1,530
Dec 16, 12 PM $ 0.00322
-0.05%
$ 379,147 $ 1,543
Dec 16, 11 AM $ 0.00322
+0.27%
$ 379,312 $ 1,538
Dec 16, 10 AM $ 0.00319
+0.00%
$ 375,677 $ 1,605
Dec 16, 9 AM $ 0.00319
-0.03%
$ 375,548 $ 1,613
Dec 16, 8 AM $ 0.00319
-0.45%
$ 375,477 $ 2,002
Dec 16, 7 AM $ 0.0032
+0.09%
$ 376,491 $ 1,995
Dec 16, 6 AM $ 0.0032
+0.61%
$ 376,111 $ 1,972
Dec 16, 5 AM $ 0.00318
+0.00%
$ 373,772 $ 1,972
Dec 16, 4 AM $ 0.00318
+0.07%
$ 373,942 $ 1,973
Dec 16, 3 AM $ 0.00318
-0.01%
$ 373,957 $ 1,983
Dec 16, 2 AM $ 0.00318
+0.06%
$ 373,873 $ 2,003
Dec 16, 1 AM $ 0.00318
-0.12%
$ 373,786 $ 2,038
Dec 16, 12 AM $ 0.00319
-1.67%
$ 375,569 $ 2,082
Dec 15, 11 PM $ 0.00324
+0.27%
$ 381,478 $ 1,963
Dec 15, 10 PM $ 0.00327
+0.05%
$ 385,150 $ 1,930
Dec 15, 9 PM $ 0.00325
+0.16%
$ 383,116 $ 1,933
Dec 15, 8 PM $ 0.0033
-0.60%
$ 388,502 $ 1,545
Dec 15, 7 PM $ 0.00327
-0.43%
$ 384,567 $ 1,529
Dec 15, 6 PM $ 0.00328
-0.08%
$ 385,844 $ 1,474
Dec 15, 5 PM $ 0.00327
-2.85%
$ 384,725 $ 1,500
Dec 15, 4 PM $ 0.00339
-0.15%
$ 398,746 $ 911
Dec 15, 3 PM $ 0.00346
-0.59%
$ 407,461 $ 881
Dec 15, 2 PM $ 0.0035
+0.03%
$ 412,088 $ 842
Dec 15, 1 PM $ 0.0035
+0.06%
$ 412,030 $ 836
Dec 15, 12 PM $ 0.00349
-0.03%
$ 410,892 $ 831
Dec 15, 11 AM $ 0.00349
+0.30%
$ 410,926 $ 822