D2 Historical Data

D2X Page 62
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $0.0017
-0.53%
$201,153 $895
Mar 7, 3 AM $0.00171
+0.00%
$202,243 $900
Mar 7, 2 AM $0.00171
-0.01%
$202,233 $900
Mar 7, 1 AM $0.00171
+0.00%
$202,243 $900
Mar 7, 12 AM $0.00171
+0.00%
$202,248 $900
Mar 6, 11 PM $0.00171
+0.00%
$202,271 $901
Mar 6, 10 PM $0.00171
+0.01%
$202,257 $900
Mar 6, 9 PM $0.00171
+0.00%
$202,243 $901
Mar 6, 8 PM $0.00171
+0.06%
$202,260 $901
Mar 6, 7 PM $0.00171
+0.01%
$202,181 $896
Mar 6, 6 PM $0.00171
+0.73%
$202,135 $889
Mar 6, 5 PM $0.0017
-0.53%
$200,805 $889
Mar 6, 4 PM $0.00171
+0.23%
$201,639 $898
Mar 6, 3 PM $0.0017
+2.13%
$200,794 $856
Mar 6, 2 PM $0.0017
-1.15%
$201,279 $732
Mar 6, 1 PM $0.00172
+0.00%
$203,584 $180
Mar 6, 12 PM $0.00172
-0.51%
$203,398 $180
Mar 6, 11 AM $0.00173
-0.01%
$204,445 $170
Mar 6, 10 AM $0.00172
-1.16%
$202,797 $172
Mar 6, 9 AM $0.00173
+0.00%
$204,433 $118
Mar 6, 8 AM $0.00173
+0.00%
$204,386 $51
Mar 6, 7 AM $0.00173
+0.01%
$204,386 $51
Mar 6, 6 AM $0.00173
-0.01%
$204,367 $51
Mar 6, 5 AM $0.00173
+0.00%
$204,268 $52
Mar 6, 4 AM $0.00173
+0.00%
$204,297 $49
Mar 6, 3 AM $0.00173
-0.01%
$204,315 $53
Mar 6, 2 AM $0.00173
+0.04%
$204,337 $53
Mar 6, 1 AM $0.00174
-0.10%
$205,377 $55
Mar 6, 12 AM $0.00174
+0.00%
$205,585 $63
Mar 5, 11 PM $0.00174
+0.00%
$205,495 $63
Mar 5, 10 PM $0.00174
+0.00%
$205,585 $78
Mar 5, 9 PM $0.00174
-0.05%
$205,576 $88
Mar 5, 8 PM $0.00173
+0.04%
$204,397 $120
Mar 5, 7 PM $0.00173
+0.00%
$204,325 $455
Mar 5, 6 PM $0.00173
+0.00%
$204,321 $459
Mar 5, 5 PM $0.00173
+0.17%
$204,325 $459
Mar 5, 4 PM $0.00173
-0.16%
$203,980 $447
Mar 5, 3 PM $0.00173
-0.05%
$204,505 $443
Mar 5, 2 PM $0.00173
-0.02%
$204,700 $446
Mar 5, 1 PM $0.00174
+0.00%
$205,951 $448
Mar 5, 12 PM $0.00174
+0.00%
$205,690 $446
Mar 5, 11 AM $0.00174
+0.02%
$205,690 $442
Mar 5, 10 AM $0.00174
-0.01%
$205,615 $442
Mar 5, 9 AM $0.00174
+0.58%
$205,626 $442
Mar 5, 8 AM $0.00173
+0.00%
$204,430 $459
Mar 5, 7 AM $0.00173
+0.00%
$204,407 $461
Mar 5, 6 AM $0.00173
-0.42%
$204,407 $463
Mar 5, 5 AM $0.00174
-0.01%
$205,273 $457
Mar 5, 4 AM $0.00173
+0.00%
$203,958 $456
Mar 5, 3 AM $0.00173
-0.01%
$203,958 $452