D2 Historical Data

D2X Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.00391
+0.20%
$ 460,720 $ 668
Dec 13, 8 AM $ 0.0039
+0.01%
$ 459,369 $ 707
Dec 13, 7 AM $ 0.0039
+0.08%
$ 458,902 $ 702
Dec 13, 6 AM $ 0.00389
+0.57%
$ 458,436 $ 709
Dec 13, 5 AM $ 0.00387
+0.07%
$ 455,886 $ 704
Dec 13, 4 AM $ 0.00387
-2.35%
$ 456,061 $ 720
Dec 13, 3 AM $ 0.00396
-0.10%
$ 466,520 $ 494
Dec 13, 2 AM $ 0.00396
-0.03%
$ 466,522 $ 605
Dec 13, 1 AM $ 0.00396
+0.04%
$ 466,371 $ 622
Dec 13, 12 AM $ 0.00396
-0.10%
$ 466,157 $ 764
Dec 12, 11 PM $ 0.00396
+0.08%
$ 466,636 $ 871
Dec 12, 10 PM $ 0.00396
+0.14%
$ 466,074 $ 946
Dec 12, 9 PM $ 0.00395
+0.03%
$ 465,299 $ 1,048
Dec 12, 8 PM $ 0.00393
-0.54%
$ 463,115 $ 1,172
Dec 12, 7 PM $ 0.00395
+0.30%
$ 464,961 $ 1,150
Dec 12, 6 PM $ 0.00394
-0.87%
$ 463,262 $ 1,259
Dec 12, 5 PM $ 0.00397
-0.56%
$ 467,228 $ 1,238
Dec 12, 4 PM $ 0.00399
-0.56%
$ 469,418 $ 1,221
Dec 12, 3 PM $ 0.00405
-0.74%
$ 476,664 $ 1,171
Dec 12, 2 PM $ 0.00408
+0.26%
$ 479,727 $ 1,141
Dec 12, 1 PM $ 0.00407
+0.27%
$ 479,384 $ 1,139
Dec 12, 12 PM $ 0.00406
+0.08%
$ 477,718 $ 1,114
Dec 12, 11 AM $ 0.00406
+0.16%
$ 477,455 $ 1,108
Dec 12, 10 AM $ 0.00406
+0.24%
$ 477,838 $ 1,104
Dec 12, 9 AM $ 0.00405
-0.35%
$ 476,957 $ 1,108
Dec 12, 8 AM $ 0.00408
+0.04%
$ 480,354 $ 1,059
Dec 12, 7 AM $ 0.00408
-0.08%
$ 480,512 $ 1,059
Dec 12, 6 AM $ 0.00408
+0.53%
$ 480,192 $ 1,035
Dec 12, 5 AM $ 0.00406
+0.14%
$ 478,150 $ 1,014
Dec 12, 4 AM $ 0.00406
+0.07%
$ 477,783 $ 1,029
Dec 12, 3 AM $ 0.00406
+0.03%
$ 478,258 $ 1,046
Dec 12, 2 AM $ 0.00409
-0.06%
$ 481,656 $ 1,089
Dec 12, 1 AM $ 0.00408
+0.80%
$ 480,346 $ 1,058
Dec 12, 12 AM $ 0.00405
+0.67%
$ 476,539 $ 985
Dec 11, 11 PM $ 0.00404
-0.43%
$ 475,089 $ 889
Dec 11, 10 PM $ 0.00408
-0.42%
$ 479,980 $ 855
Dec 11, 9 PM $ 0.00408
+0.76%
$ 480,712 $ 785
Dec 11, 8 PM $ 0.00407
-0.16%
$ 479,148 $ 804
Dec 11, 7 PM $ 0.00407
-0.19%
$ 479,541 $ 888
Dec 11, 6 PM $ 0.00407
+0.43%
$ 478,957 $ 860
Dec 11, 5 PM $ 0.00405
+0.52%
$ 476,771 $ 813
Dec 11, 4 PM $ 0.00404
-0.46%
$ 475,467 $ 782
Dec 11, 3 PM $ 0.00404
-0.03%
$ 475,348 $ 758
Dec 11, 2 PM $ 0.00404
-0.16%
$ 475,500 $ 742
Dec 11, 1 PM $ 0.00405
-0.03%
$ 476,250 $ 742
Dec 11, 12 PM $ 0.00405
+0.07%
$ 476,345 $ 732
Dec 11, 11 AM $ 0.00404
+0.05%
$ 476,011 $ 743
Dec 11, 10 AM $ 0.00404
-0.18%
$ 475,762 $ 778
Dec 11, 9 AM $ 0.00405
+0.22%
$ 476,633 $ 777
Dec 11, 8 AM $ 0.00404
-0.16%
$ 475,567 $ 787