D2 Historical Data

D2X Page 63
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $0.00173
-0.01%
$203,958 $452
Mar 5, 2 AM $0.00173
-0.02%
$203,984 $456
Mar 5, 1 AM $0.00174
+0.65%
$205,241 $452
Mar 5, 12 AM $0.00173
+0.03%
$203,966 $449
Mar 4, 11 PM $0.00173
-0.16%
$203,938 $449
Mar 4, 10 PM $0.00173
-0.01%
$204,224 $437
Mar 4, 9 PM $0.00173
+0.44%
$204,276 $429
Mar 4, 8 PM $0.00171
-2.89%
$202,322 $402
Mar 4, 7 PM $0.00176
+0.05%
$208,194 $61
Mar 4, 6 PM $0.00176
+0.02%
$208,084 $56
Mar 4, 5 PM $0.00176
+0.46%
$208,036 $56
Mar 4, 4 PM $0.00175
-0.63%
$-- $68
Mar 4, 12 PM $0.00175
-0.01%
$206,293 $63
Mar 4, 11 AM $0.00176
+0.00%
$207,656 $67
Mar 4, 9 AM $0.00175
+0.13%
$207,305 $60
Mar 4, 8 AM $0.00175
+0.00%
$206,743 $67
Mar 4, 7 AM $0.00175
+0.51%
$206,667 $65
Mar 4, 6 AM $0.00174
+0.00%
$205,462 $64
Mar 4, 5 AM $0.00174
+0.00%
$205,462 $64
Mar 4, 4 AM $0.00174
-0.01%
$205,453 $64
Mar 4, 3 AM $0.00174
-0.03%
$205,508 $73
Mar 4, 2 AM $0.00174
-0.49%
$205,690 $83
Mar 4, 1 AM $0.00175
+0.07%
$206,725 $87
Mar 4, 12 AM $0.00175
-0.08%
$206,571 $82
Mar 3, 11 PM $0.00175
+0.08%
$206,726 $83
Mar 3, 10 PM $0.00175
+0.11%
$206,521 $80
Mar 3, 9 PM $0.00174
+0.00%
$205,188 $79
Mar 3, 8 PM $0.00175
-0.02%
$206,502 $80
Mar 3, 7 PM $0.00175
+0.00%
$206,544 $85
Mar 3, 6 PM $0.00174
+0.06%
$205,385 $120
Mar 3, 5 PM $0.00174
+0.00%
$205,314 $120
Mar 3, 4 PM $0.00175
+0.00%
$206,366 $122
Mar 3, 3 PM $0.00174
+0.61%
$206,085 $117
Mar 3, 2 PM $0.00173
-0.01%
$204,933 $138
Mar 3, 1 PM $0.00174
-0.05%
$206,112 $138
Mar 3, 12 PM $0.00174
+0.00%
$206,221 $134
Mar 3, 11 AM $0.00173
+0.00%
$204,870 $129
Mar 3, 10 AM $0.00173
-0.05%
$204,868 $129
Mar 3, 9 AM $0.00173
+0.03%
$204,962 $126
Mar 3, 8 AM $0.00173
-0.59%
$204,758 $126
Mar 3, 7 AM $0.00174
+0.00%
$205,969 $110
Mar 3, 6 AM $0.00174
+0.00%
$205,733 $113
Mar 3, 5 AM $0.00174
+0.00%
$205,969 $114
Mar 3, 4 AM $0.00174
-0.01%
$205,592 $114
Mar 3, 3 AM $0.00174
+0.38%
$205,603 $104
Mar 3, 2 AM $0.00173
-0.11%
$204,875 $95
Mar 3, 1 AM $0.00174
+0.00%
$205,217 $92
Mar 3, 12 AM $0.00174
-0.01%
$205,095 $100
Mar 2, 11 PM $0.00174
+0.01%
$206,234 $101
Mar 2, 10 PM $0.00174
-0.01%
$206,218 $101