D2 Historical Data

D2X Page 64
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $0.00174
-0.01%
$206,218 $101
Mar 2, 9 PM $0.00174
+0.00%
$206,234 $109
Mar 2, 8 PM $0.00175
+0.07%
$206,308 $109
Mar 2, 7 PM $0.00174
-0.02%
$206,079 $126
Mar 2, 6 PM $0.00175
+0.07%
$206,575 $90
Mar 2, 5 PM $0.00175
-0.11%
$206,440 $124
Mar 2, 4 PM $0.00175
-0.54%
$206,700 $133
Mar 2, 3 PM $0.00176
+0.06%
$207,475 $130
Mar 2, 2 PM $0.00175
+0.09%
$206,668 $157
Mar 2, 1 PM $0.00175
+0.00%
$206,474 $158
Mar 2, 12 PM $0.00175
-0.02%
$206,475 $158
Mar 2, 11 AM $0.00175
+0.00%
$206,503 $158
Mar 2, 10 AM $0.00175
+0.00%
$206,503 $158
Mar 2, 9 AM $0.00175
+0.61%
$206,518 $158
Mar 2, 8 AM $0.00174
+0.00%
$205,267 $171
Mar 2, 7 AM $0.00174
-0.01%
$205,274 $170
Mar 2, 6 AM $0.00174
-0.62%
$205,439 $168
Mar 2, 5 AM $0.00175
+0.00%
$206,633 $167
Mar 2, 4 AM $0.00175
+0.00%
$206,726 $169
Mar 2, 3 AM $0.00174
-0.03%
$205,480 $168
Mar 2, 2 AM $0.00174
+0.03%
$205,544 $186
Mar 2, 1 AM $0.00174
-0.57%
$205,565 $202
Mar 2, 12 AM $0.00175
+0.06%
$206,492 $195
Mar 1, 11 PM $0.00175
+0.00%
$206,326 $193
Mar 1, 10 PM $0.00175
-0.02%
$206,326 $192
Mar 1, 9 PM $0.00173
+0.06%
$204,941 $186
Mar 1, 8 PM $0.00173
+0.00%
$204,823 $194
Mar 1, 7 PM $0.00173
+0.00%
$204,844 $179
Mar 1, 6 PM $0.00174
+0.00%
$206,128 $182
Mar 1, 5 PM $0.00174
+0.00%
$206,056 $155
Mar 1, 4 PM $0.00174
-0.02%
$205,104 $143
Mar 1, 3 PM $0.00175
+0.24%
$206,277 $144
Mar 1, 2 PM $0.00174
-0.73%
$205,797 $137
Mar 1, 1 PM $0.00175
+0.62%
$207,267 $144
Mar 1, 12 PM $0.00174
+0.00%
$206,029 $143
Mar 1, 11 AM $0.00174
+0.00%
$206,034 $143
Mar 1, 10 AM $0.00174
+0.00%
$206,029 $145
Mar 1, 9 AM $0.00175
+0.00%
$206,341 $145
Mar 1, 8 AM $0.00175
-0.04%
$206,596 $133
Mar 1, 7 AM $0.00175
+0.02%
$206,684 $139
Mar 1, 6 AM $0.00175
-0.02%
$206,650 $157
Mar 1, 5 AM $0.00175
-0.02%
$206,745 $167
Mar 1, 4 AM $0.00175
-0.53%
$206,785 $168
Mar 1, 3 AM $0.00176
-0.41%
$207,997 $169
Mar 1, 2 AM $0.00177
+0.01%
$208,703 $223
Mar 1, 1 AM $0.00176
+0.20%
$208,252 $224
Mar 1, 12 AM $0.00176
+0.00%
$207,743 $240
Download