D2 Historical Data

D2X Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.00405
+0.22%
$ 476,633 $ 777
Dec 11, 8 AM $ 0.00404
-0.16%
$ 475,567 $ 787
Dec 11, 7 AM $ 0.00404
+0.03%
$ 476,064 $ 787
Dec 11, 6 AM $ 0.00405
+0.00%
$ 476,320 $ 787
Dec 11, 5 AM $ 0.00405
+0.53%
$ 476,314 $ 780
Dec 11, 4 AM $ 0.00402
+0.04%
$ 473,793 $ 783
Dec 11, 3 AM $ 0.00403
+0.07%
$ 474,081 $ 775
Dec 11, 2 AM $ 0.00404
-0.52%
$ 475,237 $ 677
Dec 11, 1 AM $ 0.00407
-0.68%
$ 478,610 $ 652
Dec 11, 12 AM $ 0.00411
-0.02%
$ 483,546 $ 756
Dec 10, 11 PM $ 0.00411
+0.05%
$ 483,685 $ 765
Dec 10, 10 PM $ 0.00412
+0.24%
$ 484,764 $ 813
Dec 10, 9 PM $ 0.00411
-1.34%
$ 484,198 $ 1,103
Dec 10, 8 PM $ 0.00416
+0.60%
$ 489,484 $ 955
Dec 10, 7 PM $ 0.00412
-0.54%
$ 484,935 $ 881
Dec 10, 6 PM $ 0.00412
-0.01%
$ 485,340 $ 1,353
Dec 10, 5 PM $ 0.00412
-0.02%
$ 485,374 $ 2,514
Dec 10, 4 PM $ 0.00412
-0.59%
$ 485,430 $ 2,695
Dec 10, 3 PM $ 0.00415
+0.33%
$ 488,327 $ 2,929
Dec 10, 2 PM $ 0.00413
-0.17%
$ 486,702 $ 2,968
Dec 10, 1 PM $ 0.00414
+0.18%
$ 487,510 $ 3,075
Dec 10, 12 PM $ 0.00413
+0.00%
$ 486,621 $ 3,212
Dec 10, 11 AM $ 0.00413
-0.22%
$ 486,604 $ 3,349
Dec 10, 10 AM $ 0.00416
-0.11%
$ 490,227 $ 3,374
Dec 10, 9 AM $ 0.00417
+0.16%
$ 490,757 $ 3,369
Dec 10, 8 AM $ 0.00416
+0.08%
$ 489,986 $ 3,357
Dec 10, 7 AM $ 0.00416
-0.20%
$ 489,616 $ 3,373
Dec 10, 6 AM $ 0.00417
+0.05%
$ 490,612 $ 3,462
Dec 10, 5 AM $ 0.00417
+0.15%
$ 490,385 $ 3,464
Dec 10, 4 AM $ 0.00414
+0.04%
$ 487,665 $ 3,423
Dec 10, 3 AM $ 0.00414
+0.00%
$ 487,463 $ 3,435
Dec 10, 2 AM $ 0.00414
-0.02%
$ 487,469 $ 3,488
Dec 10, 1 AM $ 0.00414
-0.60%
$ 487,582 $ 4,064
Dec 10, 12 AM $ 0.00419
-0.45%
$ 492,753 $ 3,951
Dec 9, 11 PM $ 0.00421
+0.54%
$ 495,953 $ 4,000
Dec 9, 10 PM $ 0.00419
+2.07%
$ 493,306 $ 3,910
Dec 9, 9 PM $ 0.00411
-0.11%
$ 483,322 $ 3,609
Dec 9, 8 PM $ 0.00413
-0.25%
$ 485,635 $ 3,625
Dec 9, 7 PM $ 0.00414
+0.25%
$ 487,869 $ 3,601
Dec 9, 6 PM $ 0.00392
+2.73%
$ 461,274 $ 3,027
Dec 9, 5 PM $ 0.00414
+0.54%
$ 487,360 $ 1,940
Dec 9, 4 PM $ 0.00415
+1.30%
$ 488,210 $ 1,793
Dec 9, 3 PM $ 0.0041
+0.73%
$ 482,298 $ 1,512
Dec 9, 2 PM $ 0.00407
-0.21%
$ 478,702 $ 1,514
Dec 9, 1 PM $ 0.00408
-2.11%
$ 480,405 $ 1,482
Dec 9, 12 PM $ 0.00417
+0.23%
$ 490,928 $ 1,485
Dec 9, 11 AM $ 0.00412
+0.92%
$ 485,363 $ 1,559
Dec 9, 10 AM $ 0.00409
-0.01%
$ 481,380 $ 1,430
Dec 9, 9 AM $ 0.00409
-0.04%
$ 481,234 $ 1,446
Dec 9, 8 AM $ 0.00409
-0.03%
$ 481,414 $ 1,471