Bethereum Historical Data

BETHER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $0.00026
-6.81%
$72,389 $5,501
Apr 29, 2022 $0.000265
-25.77%
$73,781 $7,090
Apr 28, 2022 $0.000372
-20.34%
$103,572 $6,495
Apr 27, 2022 $0.000452
-6.03%
$125,846 $5,643
Apr 26, 2022 $0.000469
+51.29%
$130,579 $6,290
Apr 25, 2022 $0.000279
-9.42%
$77,679 $3,916
Apr 24, 2022 $0.000319
-1.24%
$88,816 $6,921
Apr 23, 2022 $0.00038
+30.14%
$105,800 $4,734
Apr 22, 2022 $0.000515
+82.62%
$143,387 $3,855
Apr 21, 2022 $0.000307
-5.25%
$85,475 $3,358
Apr 20, 2022 $0.0003
-33.18%
$83,526 $6,633
Apr 19, 2022 $0.000455
-12.50%
$126,681 $10,365
Apr 18, 2022 $0.00051
+1.39%
$141,995 $9,007
Apr 17, 2022 $0.000509
+14.13%
$141,716 $9,152
Apr 16, 2022 $0.000473
-0.21%
$131,693 $12,162
Apr 15, 2022 $0.0005
+16.82%
$139,210 $10,278
Apr 14, 2022 $0.000477
+13.03%
$132,807 $10,840
Apr 13, 2022 $0.000407
-28.47%
$113,317 $13,227
Apr 12, 2022 $0.000575
+5.89%
$160,092 $15,411
Apr 11, 2022 $0.000551
+0.00%
$153,410 $13,824
Apr 10, 2022 $0.000537
-0.74%
$149,512 $14,736
Apr 9, 2022 $0.000551
+2.42%
$153,410 $11,795
Apr 8, 2022 $0.000546
-2.85%
$152,018 $13,718
Apr 7, 2022 $0.000559
+5.67%
$155,637 $12,971
Apr 6, 2022 $0.000525
-9.01%
$146,171 $14,459
Apr 5, 2022 $0.000561
-5.56%
$156,194 $15,967
Apr 4, 2022 $0.000595
-3.72%
$165,660 $11,511
Apr 3, 2022 $0.00063
+20.00%
$175,405 $10,992
Apr 2, 2022 $0.000551
+9.76%
$153,410 $11,237
Apr 1, 2022 $0.000498
-1.19%
$138,654 $12,875
Mar 31, 2022 $0.000544
+17.75%
$151,461 $12,645
Mar 30, 2022 $0.000469
+0.21%
$130,579 $12,766
Mar 29, 2022 $0.000483
-15.11%
$134,477 $14,844
Mar 28, 2022 $0.000615
+21.54%
$171,229 $12,282
Mar 27, 2022 $0.000515
-7.37%
$143,387 $12,407
Mar 26, 2022 $0.000543
+22.02%
$151,182 $11,171
Mar 25, 2022 $0.000493
-22.97%
$137,261 $12,451
Mar 24, 2022 $0.000595
+35.84%
$165,660 $13,296
Mar 23, 2022 $0.000465
-24.88%
$129,466 $10,797
Mar 22, 2022 $0.000633
+20.34%
$176,240 $12,109
Mar 21, 2022 $0.000557
+4.90%
$155,080 $16,017
Mar 20, 2022 $0.000571
-2.73%
$158,978 $12,378
Mar 19, 2022 $0.000599
-4.16%
$166,774 $11,637
Mar 18, 2022 $0.000654
+3.15%
$182,087 $14,668
Mar 17, 2022 $0.000664
-4.87%
$184,871 $13,830
Mar 16, 2022 $0.000686
+8.65%
$190,997 $15,552
Mar 15, 2022 $0.00068
+3.87%
$189,414 $10,839
Mar 14, 2022 $0.000663
+2.31%
$184,593 $13,718
Mar 13, 2022 $0.000669
-11.16%
$186,263 $16,170
Mar 12, 2022 $0.000801
+8.98%
$223,015 $15,236