Bethereum Historical Data

BETHER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.00026
-6.81%
$ 72,389 $ 5,501
Apr 29, 2022 $ 0.000265
-25.77%
$ 73,781 $ 7,090
Apr 28, 2022 $ 0.000372
-20.34%
$ 103,572 $ 6,495
Apr 27, 2022 $ 0.000452
-6.03%
$ 125,846 $ 5,643
Apr 26, 2022 $ 0.000469
+51.29%
$ 130,579 $ 6,290
Apr 25, 2022 $ 0.000279
-9.42%
$ 77,679 $ 3,916
Apr 24, 2022 $ 0.000319
-1.24%
$ 88,816 $ 6,921
Apr 23, 2022 $ 0.00038
+30.14%
$ 105,800 $ 4,734
Apr 22, 2022 $ 0.000515
+82.62%
$ 143,387 $ 3,855
Apr 21, 2022 $ 0.000307
-5.25%
$ 85,475 $ 3,358
Apr 20, 2022 $ 0.0003
-33.18%
$ 83,526 $ 6,633
Apr 19, 2022 $ 0.000455
-12.50%
$ 126,681 $ 10,365
Apr 18, 2022 $ 0.00051
+1.39%
$ 141,995 $ 9,007
Apr 17, 2022 $ 0.000509
+14.13%
$ 141,716 $ 9,152
Apr 16, 2022 $ 0.000473
-0.21%
$ 131,693 $ 12,162
Apr 15, 2022 $ 0.0005
+16.82%
$ 139,210 $ 10,278
Apr 14, 2022 $ 0.000477
+13.03%
$ 132,807 $ 10,840
Apr 13, 2022 $ 0.000407
-28.47%
$ 113,317 $ 13,227
Apr 12, 2022 $ 0.000575
+5.89%
$ 160,092 $ 15,411
Apr 11, 2022 $ 0.000551
+0.00%
$ 153,410 $ 13,824
Apr 10, 2022 $ 0.000537
-0.74%
$ 149,512 $ 14,736
Apr 9, 2022 $ 0.000551
+2.42%
$ 153,410 $ 11,795
Apr 8, 2022 $ 0.000546
-2.85%
$ 152,018 $ 13,718
Apr 7, 2022 $ 0.000559
+5.67%
$ 155,637 $ 12,971
Apr 6, 2022 $ 0.000525
-9.01%
$ 146,171 $ 14,459
Apr 5, 2022 $ 0.000561
-5.56%
$ 156,194 $ 15,967
Apr 4, 2022 $ 0.000595
-3.72%
$ 165,660 $ 11,511
Apr 3, 2022 $ 0.00063
+20.00%
$ 175,405 $ 10,992
Apr 2, 2022 $ 0.000551
+9.76%
$ 153,410 $ 11,237
Apr 1, 2022 $ 0.000498
-1.19%
$ 138,654 $ 12,875
Mar 31, 2022 $ 0.000544
+17.75%
$ 151,461 $ 12,645
Mar 30, 2022 $ 0.000469
+0.21%
$ 130,579 $ 12,766
Mar 29, 2022 $ 0.000483
-15.11%
$ 134,477 $ 14,844
Mar 28, 2022 $ 0.000615
+21.54%
$ 171,229 $ 12,282
Mar 27, 2022 $ 0.000515
-7.37%
$ 143,387 $ 12,407
Mar 26, 2022 $ 0.000543
+22.02%
$ 151,182 $ 11,171
Mar 25, 2022 $ 0.000493
-22.97%
$ 137,261 $ 12,451
Mar 24, 2022 $ 0.000595
+35.84%
$ 165,660 $ 13,296
Mar 23, 2022 $ 0.000465
-24.88%
$ 129,466 $ 10,797
Mar 22, 2022 $ 0.000633
+20.34%
$ 176,240 $ 12,109
Mar 21, 2022 $ 0.000557
+4.90%
$ 155,080 $ 16,017
Mar 20, 2022 $ 0.000571
-2.73%
$ 158,978 $ 12,378
Mar 19, 2022 $ 0.000599
-4.16%
$ 166,774 $ 11,637
Mar 18, 2022 $ 0.000654
+3.15%
$ 182,087 $ 14,668
Mar 17, 2022 $ 0.000664
-4.87%
$ 184,871 $ 13,830
Mar 16, 2022 $ 0.000686
+8.65%
$ 190,997 $ 15,552
Mar 15, 2022 $ 0.00068
+3.87%
$ 189,414 $ 10,839
Mar 14, 2022 $ 0.000663
+2.31%
$ 184,593 $ 13,718
Mar 13, 2022 $ 0.000669
-11.16%
$ 186,263 $ 16,170
Mar 12, 2022 $ 0.000801
+8.98%
$ 223,015 $ 15,236