Bethereum Historical Data

BETHER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $0.000684
-15.03%
$190,440 $20,556
Mar 10, 2022 $0.000855
+28.77%
$238,050 $13,005
Mar 9, 2022 $0.000672
-16.21%
$187,099 $18,843
Mar 8, 2022 $0.00076
+8.88%
$211,600 $16,416
Mar 7, 2022 $0.000706
-8.55%
$196,565 $16,751
Mar 6, 2022 $0.000775
+9.31%
$215,776 $16,850
Mar 5, 2022 $0.000776
+19.94%
$216,054 $16,279
Mar 4, 2022 $0.00064
-7.65%
$178,189 $18,176
Mar 3, 2022 $0.000701
-14.09%
$195,173 $24,562
Mar 2, 2022 $0.000836
+16.43%
$232,760 $14,319
Mar 1, 2022 $0.000687
+1.03%
$191,275 $18,362
Feb 28, 2022 $0.000653
-4.39%
$181,809 $18,578
Feb 27, 2022 $0.000645
-9.15%
$179,581 $17,984
Feb 26, 2022 $0.000711
-7.90%
$197,957 $17,757
Feb 25, 2022 $0.000846
+4.06%
$235,544 $18,652
Feb 24, 2022 $0.000792
-1.37%
$220,509 $15,756
Feb 23, 2022 $0.000793
+22.00%
$220,788 $18,428
Feb 22, 2022 $0.000646
-17.60%
$179,860 $23,597
Feb 21, 2022 $0.000723
-3.34%
$201,298 $22,477
Feb 20, 2022 $0.000782
+0.51%
$217,725 $18,186
Feb 19, 2022 $0.000699
-20.02%
$194,616 $16,141
Feb 18, 2022 $0.000958
+22.51%
$266,727 $18,907
Feb 17, 2022 $0.000745
+14.26%
$207,423 $17,425
Feb 16, 2022 $0.0006
-3.54%
$167,052 $5,930
Feb 15, 2022 $0.000622
+8.93%
$173,178 $11,919
Feb 14, 2022 $0.000628
-4.85%
$174,848 $17,868
Feb 13, 2022 $0.000618
+2.83%
$172,064 $19,352
Feb 12, 2022 $0.000578
-29.51%
$160,927 $17,432
Feb 11, 2022 $0.000905
+3.31%
$251,971 $19,353
Feb 10, 2022 $0.000756
-21.66%
$210,486 $22,006
Feb 9, 2022 $0.000987
+21.40%
$274,801 $15,999
Feb 8, 2022 $0.000833
+24.33%
$231,924 $15,268
Feb 7, 2022 $0.000659
+12.84%
$183,479 $13,838
Feb 6, 2022 $0.000602
+17.12%
$167,609 $15,934
Feb 5, 2022 $0.000552
-15.85%
$153,688 $12,650
Feb 4, 2022 $0.000733
+61.81%
$204,082 $14,997
Feb 3, 2022 $0.000451
-19.89%
$125,568 $17,166
Feb 2, 2022 $0.000501
-33.91%
$139,489 $9,584
Feb 1, 2022 $0.00083
+12.31%
$231,089 $13,351
Jan 31, 2022 $0.000708
-0.42%
$197,122 $18,967
Jan 30, 2022 $0.000706
-21.56%
$196,565 $3,863
Jan 29, 2022 $0.000989
+0.00%
$275,358 $1,418
Jan 28, 2022 $0.000989
+35.85%
$275,358 $11,123
Jan 27, 2022 $0.000729
+6.42%
$202,969 $20,190
Jan 26, 2022 $0.000662
-17.56%
$184,314 $18,737
Jan 25, 2022 $0.000719
-14.51%
$200,184 $19,408
Jan 24, 2022 $0.00085
-5.13%
$236,658 $24,242
Jan 23, 2022 $0.000933
+23.41%
$259,766 $23,515
Jan 22, 2022 $0.000771
-17.19%
$214,662 $22,355
Jan 21, 2022 $0.000949
+23.73%
$264,221 $21,471