Bethereum Historical Data

BETHER Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $0.000329
+7.87%
$91,600 $6,662
Jun 18, 2022 $0.000292
+3.55%
$81,299 $5,730
Jun 17, 2022 $0.000272
-14.47%
$75,730 $5,664
Jun 16, 2022 $0.000257
-11.38%
$71,554 $6,925
Jun 15, 2022 $0.000272
+1.87%
$75,730 $6,942
Jun 14, 2022 $0.00027
-14.01%
$75,174 $6,390
Jun 13, 2022 $0.000321
+3.22%
$89,373 $5,453
Jun 12, 2022 $0.000301
+4.51%
$83,805 $6,097
Jun 11, 2022 $0.000274
-19.65%
$76,287 $5,334
Jun 10, 2022 $0.000308
+16.67%
$85,754 $5,347
Jun 9, 2022 $0.000261
-22.78%
$72,668 $6,294
Jun 8, 2022 $0.000266
-2.56%
$74,060 $5,145
Jun 7, 2022 $0.000297
-13.66%
$82,691 $5,987
Jun 6, 2022 $0.00036
+19.60%
$100,231 $6,516
Jun 5, 2022 $0.000313
+8.30%
$87,146 $5,466
Jun 4, 2022 $0.000278
-7.02%
$77,401 $6,160
Jun 3, 2022 $0.000283
-6.60%
$78,793 $4,992
Jun 2, 2022 $0.000275
-12.70%
$76,566 $7,072
Jun 1, 2022 $0.000348
+12.26%
$96,890 $6,315
May 31, 2022 $0.000322
+15.41%
$89,651 $5,825
May 30, 2022 $0.000336
-12.04%
$93,549 $6,874
May 29, 2022 $0.000379
+44.66%
$105,521 $7,154
May 28, 2022 $0.000271
-1.09%
$75,452 $6,328
May 27, 2022 $0.000269
-22.48%
$74,895 $6,475
May 26, 2022 $0.00037
+2.49%
$103,016 $5,686
May 25, 2022 $0.00036
+42.86%
$100,231 $4,648
May 24, 2022 $0.000272
-17.82%
$75,730 $5,322
May 23, 2022 $0.00032
-7.51%
$89,095 $6,488
May 22, 2022 $0.000367
+37.97%
$102,180 $5,346
May 21, 2022 $0.00027
-2.53%
$75,174 $5,349
May 20, 2022 $0.000256
-4.83%
$71,276 $6,694
May 19, 2022 $0.000283
-13.46%
$78,793 $6,788
May 18, 2022 $0.000305
+12.13%
$84,918 $7,330
May 17, 2022 $0.000262
+1.16%
$72,946 $7,160
May 16, 2022 $0.000328
+14.29%
$91,322 $6,106
May 15, 2022 $0.000259
-18.04%
$72,111 $6,614
May 14, 2022 $0.000318
-14.75%
$88,538 $5,889
May 13, 2022 $0.000383
+37.28%
$106,635 $6,191
May 12, 2022 $0.00029
+3.20%
$80,742 $7,226
May 11, 2022 $0.000291
-3.96%
$81,020 $8,236
May 10, 2022 $0.000299
-4.47%
$83,248 $6,607
May 9, 2022 $0.000294
-25.57%
$81,856 $6,459
May 8, 2022 $0.000366
+3.98%
$101,902 $6,069
May 7, 2022 $0.000336
+3.38%
$93,549 $7,873
May 6, 2022 $0.000321
+5.59%
$89,373 $7,985
May 5, 2022 $0.000279
-5.10%
$77,679 $5,739
May 4, 2022 $0.000315
+7.88%
$87,703 $8,676
May 3, 2022 $0.000301
-22.42%
$83,805 $7,637
May 2, 2022 $0.000355
+17.55%
$98,839 $6,268
May 1, 2022 $0.000322
+15.83%
$89,651 $5,627