Bethereum Historical Data

BETHER Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $0.000704
-2.67%
$196,008 $15,709
Jan 19, 2022 $0.000709
+0.64%
$197,268 $20,766
Jan 18, 2022 $0.000701
+15.68%
$195,173 $17,853
Jan 17, 2022 $0.000611
-10.41%
$170,115 $17,470
Jan 16, 2022 $0.000681
+2.71%
$189,604 $16,097
Jan 15, 2022 $0.00066
+10.55%
$183,758 $15,437
Jan 14, 2022 $0.000616
-4.05%
$171,507 $16,267
Jan 13, 2022 $0.000658
+3.79%
$183,201 $16,195
Jan 12, 2022 $0.000618
+2.49%
$172,064 $16,571
Jan 11, 2022 $0.000603
-2.90%
$167,888 $16,010
Jan 10, 2022 $0.000651
+3.01%
$181,252 $20,629
Jan 9, 2022 $0.000638
-2.15%
$177,632 $16,237
Jan 8, 2022 $0.000667
+2.77%
$185,707 $18,336
Jan 7, 2022 $0.000641
+9.01%
$178,468 $15,189
Jan 6, 2022 $0.000591
-6.04%
$164,547 $19,467
Jan 5, 2022 $0.00064
-3.90%
$178,189 $14,696
Jan 4, 2022 $0.000667
+4.06%
$185,707 $15,468
Jan 3, 2022 $0.000647
+1.41%
$180,138 $17,211
Jan 2, 2022 $0.000648
+13.09%
$180,417 $16,124
Jan 1, 2022 $0.00058
-5.07%
$161,484 $15,595
Dec 31, 2021 $0.000613
+9.86%
$170,672 $11,261
Dec 30, 2021 $0.000566
+1.07%
$157,586 $16,624
Dec 29, 2021 $0.000555
-2.80%
$154,523 $14,985
Dec 28, 2021 $0.000585
+5.22%
$162,876 $16,656
Dec 27, 2021 $0.000561
+2.56%
$156,194 $10,218
Dec 26, 2021 $0.000541
+10.86%
$150,626 $15,876
Dec 25, 2021 $0.000475
-10.21%
$132,250 $16,827
Dec 24, 2021 $0.000525
+7.58%
$146,171 $14,577
Dec 23, 2021 $0.000476
-4.42%
$132,528 $14,591
Dec 22, 2021 $0.000498
-0.60%
$138,654 $13,386
Dec 21, 2021 $0.000506
-4.89%
$140,881 $17,727
Dec 20, 2021 $0.000529
-6.54%
$147,285 $16,921
Dec 19, 2021 $0.000578
+5.09%
$160,927 $16,608
Dec 18, 2021 $0.00056
+0.36%
$155,916 $14,152
Dec 17, 2021 $0.000535
-4.97%
$148,955 $15,836
Dec 16, 2021 $0.00057
+0.53%
$158,700 $17,175
Dec 15, 2021 $0.000566
-6.45%
$157,586 $15,922
Dec 14, 2021 $0.000713
+8.03%
$198,514 $17,893
Dec 13, 2021 $0.000623
-0.32%
$173,456 $19,070
Dec 12, 2021 $0.000649
+10.24%
$180,695 $19,455
Dec 11, 2021 $0.000618
-25.50%
$172,097 $25,412
Dec 10, 2021 $0.000838
-12.72%
$233,187 $51,359
Dec 9, 2021 $0.000964
+2.33%
$268,469 $36,118
Dec 8, 2021 $0.000943
-10.43%
$262,655 $55,994
Dec 7, 2021 $0.00106
-24.02%
$296,500 $53,567
Dec 6, 2021 $0.00142
-6.42%
$395,515 $88,205
Dec 5, 2021 $0.00154
-0.48%
$428,288 $94,644
Dec 4, 2021 $0.00153
-5.82%
$425,470 $82,132
Dec 3, 2021 $0.0016
-2.19%
$445,239 $72,326
Dec 2, 2021 $0.00161
-16.69%
$448,333 $80,786