Bethereum Historical Data

BETHER Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $0.00206
+17.08%
$574,601 $87,962
Nov 30, 2021 $0.00174
-14.97%
$485,063 $70,305
Nov 29, 2021 $0.00203
+25.72%
$564,916 $48,326
Nov 28, 2021 $0.00168
-3.60%
$466,997 $71,843
Nov 27, 2021 $0.00169
+7.51%
$471,850 $65,328
Nov 26, 2021 $0.00154
+4.98%
$428,574 $77,987
Nov 25, 2021 $0.00149
-11.10%
$413,967 $76,841
Nov 24, 2021 $0.00164
-5.78%
$455,688 $84,441
Nov 23, 2021 $0.0017
+9.40%
$474,347 $77,373
Nov 22, 2021 $0.00152
-10.08%
$422,178 $90,670
Nov 21, 2021 $0.00178
+6.85%
$496,666 $86,848
Nov 20, 2021 $0.00163
+7.93%
$452,546 $79,637
Nov 19, 2021 $0.00154
-6.30%
$428,308 $93,983
Nov 18, 2021 $0.00161
-1.08%
$447,408 $80,566
Nov 17, 2021 $0.00169
-5.24%
$469,404 $71,282
Nov 16, 2021 $0.00178
+10.05%
$496,238 $78,530
Nov 15, 2021 $0.00164
-9.47%
$456,902 $85,072
Nov 14, 2021 $0.00187
+4.90%
$519,871 $108,219
Nov 13, 2021 $0.00179
-1.44%
$497,671 $88,094
Nov 12, 2021 $0.00179
+5.66%
$498,478 $81,688
Nov 11, 2021 $0.00167
-11.20%
$465,120 $98,507
Nov 10, 2021 $0.00201
-5.10%
$559,177 $124,641
Nov 9, 2021 $0.00206
+6.23%
$572,691 $107,524
Nov 8, 2021 $0.00187
-0.26%
$522,003 $98,510
Nov 7, 2021 $0.00181
+4.69%
$504,541 $113,790
Nov 6, 2021 $0.00173
-2.20%
$480,459 $97,533
Nov 5, 2021 $0.00178
-5.92%
$494,785 $97,784
Nov 4, 2021 $0.00191
+6.29%
$532,958 $110,997
Nov 3, 2021 $0.00185
-4.43%
$516,437 $99,546
Nov 2, 2021 $0.00179
-0.90%
$499,377 $85,585
Nov 1, 2021 $0.0018
-2.34%
$501,066 $103,702
Oct 31, 2021 $0.00184
-4.25%
$511,423 $95,109
Oct 30, 2021 $0.00195
+9.05%
$541,830 $106,755
Oct 29, 2021 $0.00185
-1.98%
$516,385 $95,341
Oct 28, 2021 $0.0019
+10.98%
$529,497 $109,674
Oct 27, 2021 $0.00171
+4.35%
$474,949 $98,436
Oct 26, 2021 $0.00169
-2.99%
$469,795 $92,494
Oct 25, 2021 $0.00171
-0.38%
$475,540 $88,956
Oct 24, 2021 $0.00182
-0.84%
$507,845 $74,505
Oct 23, 2021 $0.00184
+15.72%
$511,847 $48,175
Oct 22, 2021 $0.00159
-3.19%
$443,143 $61,733
Oct 21, 2021 $0.00162
+2.77%
$451,397 $71,606
Oct 20, 2021 $0.00159
+2.28%
$443,697 $89,675
Oct 19, 2021 $0.00156
-0.41%
$433,225 $83,238
Oct 18, 2021 $0.00153
-2.81%
$424,927 $74,077
Oct 17, 2021 $0.00158
+7.06%
$439,216 $69,596
Oct 16, 2021 $0.00147
+0.25%
$409,593 $74,752
Oct 15, 2021 $0.00147
-0.06%
$410,636 $79,364
Oct 14, 2021 $0.00149
+9.95%
$415,156 $75,217
Oct 13, 2021 $0.00138
-10.60%
$383,410 $89,990