Bethereum Historical Data

BETHER Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.00206
+17.08%
$ 574,601 $ 87,962
Nov 30, 2021 $ 0.00174
-14.97%
$ 485,063 $ 70,305
Nov 29, 2021 $ 0.00203
+25.72%
$ 564,916 $ 48,326
Nov 28, 2021 $ 0.00168
-3.60%
$ 466,997 $ 71,843
Nov 27, 2021 $ 0.00169
+7.51%
$ 471,850 $ 65,328
Nov 26, 2021 $ 0.00154
+4.98%
$ 428,574 $ 77,987
Nov 25, 2021 $ 0.00149
-11.10%
$ 413,967 $ 76,841
Nov 24, 2021 $ 0.00164
-5.78%
$ 455,688 $ 84,441
Nov 23, 2021 $ 0.0017
+9.40%
$ 474,347 $ 77,373
Nov 22, 2021 $ 0.00152
-10.08%
$ 422,178 $ 90,670
Nov 21, 2021 $ 0.00178
+6.85%
$ 496,666 $ 86,848
Nov 20, 2021 $ 0.00163
+7.93%
$ 452,546 $ 79,637
Nov 19, 2021 $ 0.00154
-6.30%
$ 428,308 $ 93,983
Nov 18, 2021 $ 0.00161
-1.08%
$ 447,408 $ 80,566
Nov 17, 2021 $ 0.00169
-5.24%
$ 469,404 $ 71,282
Nov 16, 2021 $ 0.00178
+10.05%
$ 496,238 $ 78,530
Nov 15, 2021 $ 0.00164
-9.47%
$ 456,902 $ 85,072
Nov 14, 2021 $ 0.00187
+4.90%
$ 519,871 $ 108,219
Nov 13, 2021 $ 0.00179
-1.44%
$ 497,671 $ 88,094
Nov 12, 2021 $ 0.00179
+5.66%
$ 498,478 $ 81,688
Nov 11, 2021 $ 0.00167
-11.20%
$ 465,120 $ 98,507
Nov 10, 2021 $ 0.00201
-5.10%
$ 559,177 $ 124,641
Nov 9, 2021 $ 0.00206
+6.23%
$ 572,691 $ 107,524
Nov 8, 2021 $ 0.00187
-0.26%
$ 522,003 $ 98,510
Nov 7, 2021 $ 0.00181
+4.69%
$ 504,541 $ 113,790
Nov 6, 2021 $ 0.00173
-2.20%
$ 480,459 $ 97,533
Nov 5, 2021 $ 0.00178
-5.92%
$ 494,785 $ 97,784
Nov 4, 2021 $ 0.00191
+6.29%
$ 532,958 $ 110,997
Nov 3, 2021 $ 0.00185
-4.43%
$ 516,437 $ 99,546
Nov 2, 2021 $ 0.00179
-0.90%
$ 499,377 $ 85,585
Nov 1, 2021 $ 0.0018
-2.34%
$ 501,066 $ 103,702
Oct 31, 2021 $ 0.00184
-4.25%
$ 511,423 $ 95,109
Oct 30, 2021 $ 0.00195
+9.05%
$ 541,830 $ 106,755
Oct 29, 2021 $ 0.00185
-1.98%
$ 516,385 $ 95,341
Oct 28, 2021 $ 0.0019
+10.98%
$ 529,497 $ 109,674
Oct 27, 2021 $ 0.00171
+4.35%
$ 474,949 $ 98,436
Oct 26, 2021 $ 0.00169
-2.99%
$ 469,795 $ 92,494
Oct 25, 2021 $ 0.00171
-0.38%
$ 475,540 $ 88,956
Oct 24, 2021 $ 0.00182
-0.84%
$ 507,845 $ 74,505
Oct 23, 2021 $ 0.00184
+15.72%
$ 511,847 $ 48,175
Oct 22, 2021 $ 0.00159
-3.19%
$ 443,143 $ 61,733
Oct 21, 2021 $ 0.00162
+2.77%
$ 451,397 $ 71,606
Oct 20, 2021 $ 0.00159
+2.28%
$ 443,697 $ 89,675
Oct 19, 2021 $ 0.00156
-0.41%
$ 433,225 $ 83,238
Oct 18, 2021 $ 0.00153
-2.81%
$ 424,927 $ 74,077
Oct 17, 2021 $ 0.00158
+7.06%
$ 439,216 $ 69,596
Oct 16, 2021 $ 0.00147
+0.25%
$ 409,593 $ 74,752
Oct 15, 2021 $ 0.00147
-0.06%
$ 410,636 $ 79,364
Oct 14, 2021 $ 0.00149
+9.95%
$ 415,156 $ 75,217
Oct 13, 2021 $ 0.00138
-10.60%
$ 383,410 $ 89,990