Bethereum Historical Data

BETHER Page 14
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $0.00155
+9.83%
$432,444 $83,992
Oct 11, 2021 $0.00141
-9.02%
$392,373 $48,680
Oct 10, 2021 $0.00153
+12.02%
$425,427 $55,880
Oct 9, 2021 $0.00137
-8.15%
$382,828 $50,643
Oct 8, 2021 $0.00137
-19.43%
$380,879 $45,221
Oct 7, 2021 $0.00168
+24.28%
$468,860 $56,625
Oct 6, 2021 $0.00133
-14.79%
$370,578 $54,575
Oct 5, 2021 $0.00159
+2.38%
$443,803 $50,142
Oct 4, 2021 $0.00152
+26.67%
$421,807 $41,485
Oct 3, 2021 $0.00105
+8.82%
$292,063 $35,403
Oct 2, 2021 $0.000817
-37.15%
$227,470 $38,139
Oct 1, 2021 $0.00144
+15.20%
$400,926 $31,713
Sep 30, 2021 $0.00138
+67.88%
$384,221 $28,224
Sep 29, 2021 $0.000836
-47.78%
$232,760 $19,858
Sep 28, 2021 $0.0016
+51.75%
$445,752 $16,788
Sep 27, 2021 $0.00108
-24.06%
$299,859 $21,742
Sep 26, 2021 $0.00141
-23.49%
$391,674 $86,832
Sep 25, 2021 $0.00184
-4.24%
$513,594 $115,445
Sep 24, 2021 $0.00187
+8.07%
$519,974 $110,730
Sep 23, 2021 $0.00167
-2.75%
$464,153 $129,667
Sep 22, 2021 $0.00165
+0.75%
$458,400 $121,058
Sep 21, 2021 $0.00163
+12.47%
$454,723 $83,484
Sep 20, 2021 $0.00148
+2.84%
$411,691 $120,617
Sep 19, 2021 $0.00146
+1.76%
$405,801 $115,564
Sep 18, 2021 $0.00143
+2.25%
$398,602 $108,334
Sep 17, 2021 $0.0014
-14.06%
$389,330 $111,673
Sep 16, 2021 $0.00154
+0.70%
$429,700 $111,291
Sep 15, 2021 $0.00148
-1.56%
$413,228 $129,549
Sep 14, 2021 $0.00146
-14.64%
$406,749 $89,155
Sep 13, 2021 $0.00168
+44.73%
$467,820 $35,493
Sep 12, 2021 $0.00116
-11.82%
$323,803 $18,981
Sep 11, 2021 $0.00127
+9.37%
$354,438 $27,439
Sep 10, 2021 $0.00108
+2.46%
$301,251 $29,356
Sep 9, 2021 $0.000901
+0.90%
$250,857 $28,696
Sep 8, 2021 $0.00089
-0.11%
$247,794 $27,346
Sep 7, 2021 $0.000889
+0.00%
$247,516 $28,227
Sep 6, 2021 $0.000892
-1.55%
$248,351 $24,602
Sep 5, 2021 $0.000901
+1.12%
$250,857 $31,244
Sep 4, 2021 $0.000891
-1.55%
$248,073 $29,498
Sep 3, 2021 $0.00092
-4.17%
$256,147 $27,193
Sep 2, 2021 $0.000917
+15.35%
$255,312 $30,748
Sep 1, 2021 $0.000843
-17.19%
$234,709 $25,692
Aug 31, 2021 $0.001
-3.56%
$278,978 $30,751
Aug 30, 2021 $0.00102
+28.21%
$283,432 $29,932
Aug 29, 2021 $0.000784
-20.57%
$218,282 $33,536
Aug 28, 2021 $0.000969
-22.23%
$269,790 $35,650
Aug 27, 2021 $0.00113
-5.91%
$314,894 $31,415
Aug 26, 2021 $0.00114
+1.33%
$317,121 $16,630
Aug 25, 2021 $0.00113
+10.50%
$313,502 $28,148
Aug 24, 2021 $0.000864
-32.66%
$240,555 $27,307