Bethereum Historical Data

BETHER Page 14
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.00155
+9.83%
$ 432,444 $ 83,992
Oct 11, 2021 $ 0.00141
-9.02%
$ 392,373 $ 48,680
Oct 10, 2021 $ 0.00153
+12.02%
$ 425,427 $ 55,880
Oct 9, 2021 $ 0.00137
-8.15%
$ 382,828 $ 50,643
Oct 8, 2021 $ 0.00137
-19.43%
$ 380,879 $ 45,221
Oct 7, 2021 $ 0.00168
+24.28%
$ 468,860 $ 56,625
Oct 6, 2021 $ 0.00133
-14.79%
$ 370,578 $ 54,575
Oct 5, 2021 $ 0.00159
+2.38%
$ 443,803 $ 50,142
Oct 4, 2021 $ 0.00152
+26.67%
$ 421,807 $ 41,485
Oct 3, 2021 $ 0.00105
+8.82%
$ 292,063 $ 35,403
Oct 2, 2021 $ 0.000817
-37.15%
$ 227,470 $ 38,139
Oct 1, 2021 $ 0.00144
+15.20%
$ 400,926 $ 31,713
Sep 30, 2021 $ 0.00138
+67.88%
$ 384,221 $ 28,224
Sep 29, 2021 $ 0.000836
-47.78%
$ 232,760 $ 19,858
Sep 28, 2021 $ 0.0016
+51.75%
$ 445,752 $ 16,788
Sep 27, 2021 $ 0.00108
-24.06%
$ 299,859 $ 21,742
Sep 26, 2021 $ 0.00141
-23.49%
$ 391,674 $ 86,832
Sep 25, 2021 $ 0.00184
-4.24%
$ 513,594 $ 115,445
Sep 24, 2021 $ 0.00187
+8.07%
$ 519,974 $ 110,730
Sep 23, 2021 $ 0.00167
-2.75%
$ 464,153 $ 129,667
Sep 22, 2021 $ 0.00165
+0.75%
$ 458,400 $ 121,058
Sep 21, 2021 $ 0.00163
+12.47%
$ 454,723 $ 83,484
Sep 20, 2021 $ 0.00148
+2.84%
$ 411,691 $ 120,617
Sep 19, 2021 $ 0.00146
+1.76%
$ 405,801 $ 115,564
Sep 18, 2021 $ 0.00143
+2.25%
$ 398,602 $ 108,334
Sep 17, 2021 $ 0.0014
-14.06%
$ 389,330 $ 111,673
Sep 16, 2021 $ 0.00154
+0.70%
$ 429,700 $ 111,291
Sep 15, 2021 $ 0.00148
-1.56%
$ 413,228 $ 129,549
Sep 14, 2021 $ 0.00146
-14.64%
$ 406,749 $ 89,155
Sep 13, 2021 $ 0.00168
+44.73%
$ 467,820 $ 35,493
Sep 12, 2021 $ 0.00116
-11.82%
$ 323,803 $ 18,981
Sep 11, 2021 $ 0.00127
+9.37%
$ 354,438 $ 27,439
Sep 10, 2021 $ 0.00108
+2.46%
$ 301,251 $ 29,356
Sep 9, 2021 $ 0.000901
+0.90%
$ 250,857 $ 28,696
Sep 8, 2021 $ 0.00089
-0.11%
$ 247,794 $ 27,346
Sep 7, 2021 $ 0.000889
+0.00%
$ 247,516 $ 28,227
Sep 6, 2021 $ 0.000892
-1.55%
$ 248,351 $ 24,602
Sep 5, 2021 $ 0.000901
+1.12%
$ 250,857 $ 31,244
Sep 4, 2021 $ 0.000891
-1.55%
$ 248,073 $ 29,498
Sep 3, 2021 $ 0.00092
-4.17%
$ 256,147 $ 27,193
Sep 2, 2021 $ 0.000917
+15.35%
$ 255,312 $ 30,748
Sep 1, 2021 $ 0.000843
-17.19%
$ 234,709 $ 25,692
Aug 31, 2021 $ 0.001
-3.56%
$ 278,978 $ 30,751
Aug 30, 2021 $ 0.00102
+28.21%
$ 283,432 $ 29,932
Aug 29, 2021 $ 0.000784
-20.57%
$ 218,282 $ 33,536
Aug 28, 2021 $ 0.000969
-22.23%
$ 269,790 $ 35,650
Aug 27, 2021 $ 0.00113
-5.91%
$ 314,894 $ 31,415
Aug 26, 2021 $ 0.00114
+1.33%
$ 317,121 $ 16,630
Aug 25, 2021 $ 0.00113
+10.50%
$ 313,502 $ 28,148
Aug 24, 2021 $ 0.000864
-32.66%
$ 240,555 $ 27,307