Bethereum Historical Data

BETHER Page 15
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $0.000471
+0.75%
$131,171 $31
Aug 19, 2021 $0.000467
+5.27%
$129,993 $31
Aug 15, 2021 $0.00136
+0.00%
$378,374 $500
Aug 14, 2021 $0.00136
-2.87%
$378,374 $47,627
Aug 13, 2021 $0.00137
-16.77%
$381,213 $33,929
Aug 12, 2021 $0.00161
-8.52%
$448,257 $45,630
Aug 11, 2021 $0.0016
+10.24%
$446,587 $37,728
Aug 10, 2021 $0.00152
+1.94%
$424,313 $40,651
Aug 8, 2021 $0.000345
-33.78%
$96,055 $541
Jul 23, 2021 $0.000484
-0.31%
$134,855 $71
Jul 22, 2021 $0.000486
-7.41%
$135,312 $3,879
Jul 21, 2021 $0.000525
+2.54%
$146,171 $8,719
Jul 20, 2021 $0.000491
-50.20%
$136,692 $25,291
Jul 19, 2021 $0.000986
+19.96%
$274,473 $25,840
Jul 18, 2021 $0.000822
-37.13%
$228,862 $31,862
Jul 17, 2021 $0.00131
+4.39%
$364,174 $39,074
Jul 16, 2021 $0.00123
+22.03%
$343,723 $31,978
Jul 15, 2021 $0.000994
-32.61%
$276,660 $28,303
Jul 14, 2021 $0.00147
+16.25%
$410,392 $21,026
Jul 13, 2021 $0.0013
+138.64%
$361,272 $21,573
Jul 12, 2021 $0.000544
-8.11%
$151,461 $20,565
Jul 11, 2021 $0.000695
-13.15%
$193,454 $13,709
Jul 10, 2021 $0.000525
-0.32%
$146,258 $295
Jul 9, 2021 $0.000527
-7.08%
$146,684 $8,778
Jul 8, 2021 $0.000591
+24.95%
$164,548 $19,311
Jul 7, 2021 $0.000551
+22.43%
$153,398 $14,791
Jul 6, 2021 $0.000502
-15.22%
$139,744 $8,762
Jul 5, 2021 $0.000586
-1.84%
$163,152 $19,336
Jul 4, 2021 $0.000602
-6.43%
$167,513 $24,494
Jul 3, 2021 $0.000703
+31.20%
$195,801 $17,126
Jul 2, 2021 $0.000537
+26.24%
$149,374 $15,582
Jul 1, 2021 $0.000456
-2.99%
$126,912 $15,638
Jun 30, 2021 $0.00047
-9.09%
$130,858 $16,814
Jun 29, 2021 $0.000543
+41.71%
$151,138 $11,981
Jun 28, 2021 $0.000383
-20.54%
$106,635 $8,982
Jun 27, 2021 $0.000544
+46.93%
$151,362 $9,168
Jun 26, 2021 $0.000356
-10.84%
$99,049 $6,973
Jun 25, 2021 $0.00042
-30.87%
$117,026 $7,624
Jun 24, 2021 $0.000594
-0.10%
$165,496 $19,679
Jun 23, 2021 $0.000561
+7.64%
$156,138 $20,376
Jun 22, 2021 $0.00053
-9.43%
$147,524 $11,603
Jun 21, 2021 $0.000567
+115.52%
$157,821 $8,275
Jun 20, 2021 $0.000263
-31.41%
$73,225 $5,383
Jun 19, 2021 $0.000411
-20.76%
$114,541 $12,503
Jun 18, 2021 $0.000565
-4.93%
$157,177 $16,416
Jun 17, 2021 $0.000594
-4.81%
$165,382 $17,696
Jun 16, 2021 $0.000634
+3.04%
$176,433 $19,344
Jun 15, 2021 $0.000606
-42.10%
$168,629 $20,097
Jun 14, 2021 $0.00104
+25.47%
$289,515 $34,659
Jun 13, 2021 $0.000828
-11.85%
$230,503 $51,310