Bethereum Historical Data

BETHER Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $ 0.00094
-10.39%
$ 261,582 $ 47,205
Jun 11, 2021 $ 0.00105
+19.02%
$ 291,661 $ 36,283
Jun 10, 2021 $ 0.000878
-3.54%
$ 244,505 $ 51,020
Jun 9, 2021 $ 0.000907
+14.93%
$ 252,413 $ 51,978
Jun 8, 2021 $ 0.000827
-1.57%
$ 230,327 $ 35,997
Jun 7, 2021 $ 0.00084
-4.04%
$ 233,927 $ 43,201
Jun 6, 2021 $ 0.000881
-4.17%
$ 245,212 $ 43,518
Jun 5, 2021 $ 0.000919
-6.29%
$ 255,745 $ 53,054
Jun 4, 2021 $ 0.000991
+11.12%
$ 275,890 $ 39,423
Jun 3, 2021 $ 0.000888
+2.79%
$ 247,297 $ 48,521
Jun 2, 2021 $ 0.000883
-0.26%
$ 245,860 $ 42,631
Jun 1, 2021 $ 0.000864
-6.39%
$ 240,495 $ 43,604
May 30, 2021 $ 0.00103
+6.31%
$ 287,239 $ 51,570
May 29, 2021 $ 0.000977
-2.98%
$ 272,035 $ 50,298
May 28, 2021 $ 0.000988
-13.81%
$ 275,022 $ 56,399
May 27, 2021 $ 0.00116
-0.47%
$ 322,709 $ 64,700
May 26, 2021 $ 0.00116
+12.52%
$ 324,216 $ 66,094
May 25, 2021 $ 0.00103
-3.15%
$ 287,965 $ 60,897
May 24, 2021 $ 0.00107
+16.55%
$ 297,297 $ 51,790
May 23, 2021 $ 0.000917
-6.37%
$ 255,189 $ 46,305
May 22, 2021 $ 0.000979
-1.37%
$ 272,640 $ 42,399
May 21, 2021 $ 0.000992
-12.22%
$ 276,301 $ 43,491
May 20, 2021 $ 0.00113
+39.72%
$ 314,546 $ 32,640
May 19, 2021 $ 0.000809
-29.49%
$ 225,161 $ 31,861
May 18, 2021 $ 0.00115
-21.88%
$ 319,399 $ 70,751
May 17, 2021 $ 0.00147
-8.23%
$ 408,797 $ 75,931
May 16, 2021 $ 0.0016
-1.05%
$ 445,313 $ 89,998
May 15, 2021 $ 0.00162
-3.71%
$ 450,099 $ 87,828
May 14, 2021 $ 0.00168
+1.15%
$ 467,478 $ 91,670
May 13, 2021 $ 0.00166
-1.20%
$ 462,129 $ 88,818
May 12, 2021 $ 0.00169
-10.47%
$ 469,431 $ 107,156
May 11, 2021 $ 0.00188
-1.13%
$ 524,383 $ 102,310
May 10, 2021 $ 0.00191
-8.78%
$ 530,911 $ 95,769
May 9, 2021 $ 0.00209
+4.95%
$ 582,009 $ 80,759
May 8, 2021 $ 0.00199
+24.64%
$ 554,454 $ 61,714
May 7, 2021 $ 0.0016
+16.70%
$ 444,855 $ 47,478
May 6, 2021 $ 0.00137
-2.12%
$ 381,229 $ 43,055
May 5, 2021 $ 0.0014
+45.89%
$ 389,413 $ 31,190
May 4, 2021 $ 0.000959
+21.10%
$ 267,043 $ 23,085
May 3, 2021 $ 0.000809
-26.73%
$ 225,186 $ 34,675
May 2, 2021 $ 0.0011
-5.04%
$ 307,295 $ 31,102
May 1, 2021 $ 0.00116
-8.42%
$ 323,609 $ 37,491
Apr 30, 2021 $ 0.00127
-2.65%
$ 353,366 $ 41,664
Apr 29, 2021 $ 0.0013
-26.67%
$ 363,051 $ 60,857
Apr 28, 2021 $ 0.00178
+0.09%
$ 495,082 $ 105,064
Apr 27, 2021 $ 0.00178
+28.27%
$ 494,532 $ 88,497
Apr 26, 2021 $ 0.00138
+0.34%
$ 385,534 $ 93,649
Apr 25, 2021 $ 0.00138
+2.30%
$ 384,177 $ 81,556
Apr 24, 2021 $ 0.00135
-2.11%
$ 375,510 $ 74,200
Apr 23, 2021 $ 0.00138
+1.74%
$ 383,564 $ 70,488