Bethereum Historical Data

BETHER Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $0.00094
-10.39%
$261,582 $47,205
Jun 11, 2021 $0.00105
+19.02%
$291,661 $36,283
Jun 10, 2021 $0.000878
-3.54%
$244,505 $51,020
Jun 9, 2021 $0.000907
+14.93%
$252,413 $51,978
Jun 8, 2021 $0.000827
-1.57%
$230,327 $35,997
Jun 7, 2021 $0.00084
-4.04%
$233,927 $43,201
Jun 6, 2021 $0.000881
-4.17%
$245,212 $43,518
Jun 5, 2021 $0.000919
-6.29%
$255,745 $53,054
Jun 4, 2021 $0.000991
+11.12%
$275,890 $39,423
Jun 3, 2021 $0.000888
+2.79%
$247,297 $48,521
Jun 2, 2021 $0.000883
-0.26%
$245,860 $42,631
Jun 1, 2021 $0.000864
-6.39%
$240,495 $43,604
May 30, 2021 $0.00103
+6.31%
$287,239 $51,570
May 29, 2021 $0.000977
-2.98%
$272,035 $50,298
May 28, 2021 $0.000988
-13.81%
$275,022 $56,399
May 27, 2021 $0.00116
-0.47%
$322,709 $64,700
May 26, 2021 $0.00116
+12.52%
$324,216 $66,094
May 25, 2021 $0.00103
-3.15%
$287,965 $60,897
May 24, 2021 $0.00107
+16.55%
$297,297 $51,790
May 23, 2021 $0.000917
-6.37%
$255,189 $46,305
May 22, 2021 $0.000979
-1.37%
$272,640 $42,399
May 21, 2021 $0.000992
-12.22%
$276,301 $43,491
May 20, 2021 $0.00113
+39.72%
$314,546 $32,640
May 19, 2021 $0.000809
-29.49%
$225,161 $31,861
May 18, 2021 $0.00115
-21.88%
$319,399 $70,751
May 17, 2021 $0.00147
-8.23%
$408,797 $75,931
May 16, 2021 $0.0016
-1.05%
$445,313 $89,998
May 15, 2021 $0.00162
-3.71%
$450,099 $87,828
May 14, 2021 $0.00168
+1.15%
$467,478 $91,670
May 13, 2021 $0.00166
-1.20%
$462,129 $88,818
May 12, 2021 $0.00169
-10.47%
$469,431 $107,156
May 11, 2021 $0.00188
-1.13%
$524,383 $102,310
May 10, 2021 $0.00191
-8.78%
$530,911 $95,769
May 9, 2021 $0.00209
+4.95%
$582,009 $80,759
May 8, 2021 $0.00199
+24.64%
$554,454 $61,714
May 7, 2021 $0.0016
+16.70%
$444,855 $47,478
May 6, 2021 $0.00137
-2.12%
$381,229 $43,055
May 5, 2021 $0.0014
+45.89%
$389,413 $31,190
May 4, 2021 $0.000959
+21.10%
$267,043 $23,085
May 3, 2021 $0.000809
-26.73%
$225,186 $34,675
May 2, 2021 $0.0011
-5.04%
$307,295 $31,102
May 1, 2021 $0.00116
-8.42%
$323,609 $37,491
Apr 30, 2021 $0.00127
-2.65%
$353,366 $41,664
Apr 29, 2021 $0.0013
-26.67%
$363,051 $60,857
Apr 28, 2021 $0.00178
+0.09%
$495,082 $105,064
Apr 27, 2021 $0.00178
+28.27%
$494,532 $88,497
Apr 26, 2021 $0.00138
+0.34%
$385,534 $93,649
Apr 25, 2021 $0.00138
+2.30%
$384,177 $81,556
Apr 24, 2021 $0.00135
-2.11%
$375,510 $74,200
Apr 23, 2021 $0.00138
+1.74%
$383,564 $70,488