Bethereum Historical Data

BETHER Page 35
Download
Date Close Price change Market cap Trading volume
Oct 31, 2018 $0.00362
+0.00%
$-- $6,314
Oct 30, 2018 $0.00369
+0.00%
$-- $6,403
Oct 29, 2018 $0.00383
+0.00%
$-- $6,467
Oct 28, 2018 $0.00385
+0.00%
$-- $6,464
Oct 27, 2018 $0.00396
+0.00%
$-- $6,463
Oct 26, 2018 $0.00398
+0.00%
$-- $6,472
Oct 25, 2018 $0.00403
+0.00%
$-- $6,497
Oct 24, 2018 $0.00406
+0.00%
$-- $6,473
Oct 23, 2018 $0.00421
+0.00%
$-- $6,493
Oct 22, 2018 $0.00434
+0.00%
$-- $6,525
Oct 21, 2018 $0.00431
+0.00%
$-- $6,478
Oct 20, 2018 $0.00437
+0.00%
$-- $6,477
Oct 19, 2018 $0.00446
+0.00%
$-- $6,544
Oct 18, 2018 $0.00447
+0.00%
$-- $6,555
Oct 17, 2018 $0.00449
+0.00%
$-- $6,603
Oct 16, 2018 $0.00437
+0.00%
$-- $6,565
Oct 15, 2018 $0.00425
+0.00%
$-- $6,304
Oct 14, 2018 $0.00427
+0.00%
$-- $6,260
Oct 13, 2018 $0.00424
+0.00%
$-- $6,262
Oct 12, 2018 $0.00453
+0.00%
$-- $6,296
Oct 11, 2018 $0.00473
+0.00%
$-- $6,566
Oct 10, 2018 $0.00489
+0.00%
$-- $6,627
Oct 9, 2018 $0.00494
+0.00%
$-- $6,626
Oct 8, 2018 $0.00479
+0.00%
$-- $6,572
Oct 7, 2018 $0.00515
+0.00%
$-- $6,595
Oct 6, 2018 $0.00502
+0.00%
$-- $6,578
Oct 5, 2018 $0.00535
+0.00%
$-- $6,577
Oct 4, 2018 $0.0055
+0.00%
$-- $6,475
Download