Bethereum Historical Data

BETHER Page 34
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $0.00192
+13.13%
$535,606 $16,619
Dec 19, 2018 $0.0017
-6.72%
$473,699 $14,144
Dec 18, 2018 $0.00182
+14.01%
$507,485 $13,064
Dec 17, 2018 $0.0016
+12.12%
$445,020 $8,395
Dec 16, 2018 $0.00143
-1.50%
$396,902 $6,956
Dec 15, 2018 $0.00145
-3.70%
$403,585 $6,305
Dec 14, 2018 $0.0015
-3.50%
$418,645 $6,741
Dec 13, 2018 $0.00156
-16.22%
$434,108 $2,347
Dec 12, 2018 $0.00186
+1.35%
$518,545 $3,961
Dec 11, 2018 $0.00184
-6.04%
$511,806 $3,102
Dec 10, 2018 $0.00196
-5.84%
$544,473 $3,138
Dec 9, 2018 $0.00208
+0.20%
$579,340 $1,647
Dec 8, 2018 $0.00192
-10.96%
$533,726 $1,394
Dec 7, 2018 $0.00215
+3.04%
$599,770 $2,557
Dec 6, 2018 $0.00209
-14.26%
$582,994 $3,486
Dec 5, 2018 $0.00244
-8.62%
$679,870 $3,376
Dec 4, 2018 $0.00267
+0.86%
$744,393 $1,156
Dec 3, 2018 $0.00265
-6.10%
$738,032 $3,617
Dec 2, 2018 $0.00281
-1.03%
$783,703 $2,349
Dec 1, 2018 $0.00284
+4.00%
$791,250 $2,144
Nov 30, 2018 $0.00273
+1.84%
$761,104 $3,125
Nov 29, 2018 $0.00273
+0.00%
$760,180 $4,089
Nov 28, 2018 $0.00234
+0.00%
$651,531 $3,750
Nov 27, 2018 $0.00241
+0.00%
$670,722 $3,926
Nov 26, 2018 $0.00226
+0.00%
$629,236 $3,820
Nov 25, 2018 $0.00244
+0.00%
$679,673 $4,292
Nov 24, 2018 $0.0024
+0.00%
$667,049 $4,307
Nov 23, 2018 $0.00249
+0.00%
$693,144 $4,525
Nov 22, 2018 $0.00241
+0.00%
$669,896 $4,500
Nov 21, 2018 $0.00257
+0.00%
$714,967 $4,634
Nov 20, 2018 $0.0029
+0.00%
$807,457 $5,282
Nov 19, 2018 $0.00299
+0.00%
$832,017 $5,598
Nov 18, 2018 $0.00277
+0.00%
$772,376 $5,553
Nov 17, 2018 $0.00271
+0.00%
$755,626 $5,591
Nov 16, 2018 $0.00275
+0.00%
$-- $5,594
Nov 15, 2018 $0.00314
+0.00%
$-- $6,126
Nov 14, 2018 $0.00335
+0.00%
$-- $6,362
Nov 13, 2018 $0.00327
+0.00%
$-- $6,402
Nov 12, 2018 $0.00335
+0.00%
$-- $6,388
Nov 11, 2018 $0.00354
+0.00%
$-- $6,401
Nov 10, 2018 $0.00349
+0.00%
$-- $6,412
Nov 9, 2018 $0.00367
+0.00%
$-- $6,490
Nov 8, 2018 $0.00367
+0.00%
$-- $6,532
Nov 7, 2018 $0.00375
+0.00%
$-- $6,438
Nov 6, 2018 $0.00371
+0.00%
$-- $6,440
Nov 5, 2018 $0.00362
+0.00%
$-- $6,404
Nov 4, 2018 $0.00367
+0.00%
$-- $6,372
Nov 3, 2018 $0.00372
+0.00%
$-- $6,395
Nov 2, 2018 $0.00377
+0.00%
$-- $6,347
Nov 1, 2018 $0.00362
+0.00%
$-- $6,315