Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bethereum Historical Data

BETHER Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2018 $0.00192
+13.13%
$535,606 $16,619
Dec 19, 2018 $0.0017
-6.72%
$473,699 $14,144
Dec 18, 2018 $0.00182
+14.01%
$507,485 $13,064
Dec 17, 2018 $0.0016
+12.12%
$445,020 $8,395
Dec 16, 2018 $0.00143
-1.50%
$396,902 $6,956
Dec 15, 2018 $0.00145
-3.70%
$403,585 $6,305
Dec 14, 2018 $0.0015
-3.50%
$418,645 $6,741
Dec 13, 2018 $0.00156
-16.22%
$434,108 $2,347
Dec 12, 2018 $0.00186
+1.35%
$518,545 $3,961
Dec 11, 2018 $0.00184
-6.04%
$511,806 $3,102
Dec 10, 2018 $0.00196
-5.84%
$544,473 $3,138
Dec 9, 2018 $0.00208
+0.20%
$579,340 $1,647
Dec 8, 2018 $0.00192
-10.96%
$533,726 $1,394
Dec 7, 2018 $0.00215
+3.04%
$599,770 $2,557
Dec 6, 2018 $0.00209
-14.26%
$582,994 $3,486
Dec 5, 2018 $0.00244
-8.62%
$679,870 $3,376
Dec 4, 2018 $0.00267
+0.86%
$744,393 $1,156
Dec 3, 2018 $0.00265
-6.10%
$738,032 $3,617
Dec 2, 2018 $0.00281
-1.03%
$783,703 $2,349
Dec 1, 2018 $0.00284
+4.00%
$791,250 $2,144
Nov 30, 2018 $0.00273
+1.84%
$761,104 $3,125
Nov 29, 2018 $0.00273
+0.00%
$760,180 $4,089
Nov 28, 2018 $0.00234
+0.00%
$651,531 $3,750
Nov 27, 2018 $0.00241
+0.00%
$670,722 $3,926
Nov 26, 2018 $0.00226
+0.00%
$629,236 $3,820
Nov 25, 2018 $0.00244
+0.00%
$679,673 $4,292
Nov 24, 2018 $0.0024
+0.00%
$667,049 $4,307
Nov 23, 2018 $0.00249
+0.00%
$693,144 $4,525
Nov 22, 2018 $0.00241
+0.00%
$669,896 $4,500
Nov 21, 2018 $0.00257
+0.00%
$714,967 $4,634
Nov 20, 2018 $0.0029
+0.00%
$807,457 $5,282
Nov 19, 2018 $0.00299
+0.00%
$832,017 $5,598
Nov 18, 2018 $0.00277
+0.00%
$772,376 $5,553
Nov 17, 2018 $0.00271
+0.00%
$755,626 $5,591
Nov 16, 2018 $0.00275
+0.00%
$-- $5,594
Nov 15, 2018 $0.00314
+0.00%
$-- $6,126
Nov 14, 2018 $0.00335
+0.00%
$-- $6,362
Nov 13, 2018 $0.00327
+0.00%
$-- $6,402
Nov 12, 2018 $0.00335
+0.00%
$-- $6,388
Nov 11, 2018 $0.00354
+0.00%
$-- $6,401
Nov 10, 2018 $0.00349
+0.00%
$-- $6,412
Nov 9, 2018 $0.00367
+0.00%
$-- $6,490
Nov 8, 2018 $0.00367
+0.00%
$-- $6,532
Nov 7, 2018 $0.00375
+0.00%
$-- $6,438
Nov 6, 2018 $0.00371
+0.00%
$-- $6,440
Nov 5, 2018 $0.00362
+0.00%
$-- $6,404
Nov 4, 2018 $0.00367
+0.00%
$-- $6,372
Nov 3, 2018 $0.00372
+0.00%
$-- $6,395
Nov 2, 2018 $0.00377
+0.00%
$-- $6,347
Nov 1, 2018 $0.00362
+0.00%
$-- $6,315