Bethereum Historical Data

BETHER Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.000151
-32.10%
$ 41,991 $ 3,454
Jan 21, 2023 $ 0.000226
-5.00%
$ 62,796 $ 3,766
Jan 20, 2023 $ 0.000194
-11.40%
$ 54,085 $ 2,927
Jan 19, 2023 $ 0.000234
+22.17%
$ 65,127 $ 3,223
Jan 18, 2023 $ 0.000218
+12.56%
$ 60,576 $ 4,822
Jan 17, 2023 $ 0.00018
-3.74%
$ 50,125 $ 3,336
Jan 16, 2023 $ 0.000283
+15.83%
$ 78,930 $ 5,048
Jan 15, 2023 $ 0.00022
-12.20%
$ 61,185 $ 4,093
Jan 14, 2023 $ 0.000284
+18.03%
$ 79,130 $ 5,631
Jan 13, 2023 $ 0.000369
+58.92%
$ 102,665 $ 2,989
Jan 12, 2023 $ 0.000223
+29.48%
$ 62,072 $ 1,313
Jan 11, 2023 $ 0.000172
-1.42%
$ 47,863 $ 1,602
Jan 10, 2023 $ 0.00033
+15.00%
$ 91,845 $ 5,274
Jan 9, 2023 $ 0.000317
+82.44%
$ 88,184 $ 2,826
Jan 8, 2023 $ 0.000184
-30.46%
$ 51,144 $ 3,197
Jan 7, 2023 $ 0.000264
-20.94%
$ 73,554 $ 4,333
Jan 6, 2023 $ 0.000334
+12.43%
$ 92,971 $ 2,546
Jan 5, 2023 $ 0.000365
+138.73%
$ 101,642 $ 2,807
Jan 4, 2023 $ 0.000153
-60.17%
$ 42,561 $ 2,638
Jan 3, 2023 $ 0.000351
+99.14%
$ 97,682 $ 1,677
Jan 2, 2023 $ 0.000176
-22.71%
$ 49,046 $ 5,783
Jan 1, 2023 $ 0.000228
+39.86%
$ 63,463 $ 1,292
Dec 31, 2022 $ 0.000163
-51.34%
$ 45,372 $ 2,641
Dec 30, 2022 $ 0.000319
+71.54%
$ 88,793 $ 4,884
Dec 29, 2022 $ 0.000181
-26.73%
$ 50,345 $ 2,757
Dec 28, 2022 $ 0.000238
+33.62%
$ 66,194 $ 2,629
Dec 27, 2022 $ 0.000173
-10.78%
$ 48,151 $ 3,438
Dec 26, 2022 $ 0.000204
-5.61%
$ 56,748 $ 2,599
Dec 25, 2022 $ 0.000225
-26.27%
$ 62,627 $ 2,057
Dec 24, 2022 $ 0.000297
-9.20%
$ 82,718 $ 2,640
Dec 23, 2022 $ 0.000332
+16.59%
$ 92,499 $ 2,754
Dec 22, 2022 $ 0.000281
-23.62%
$ 78,213 $ 3,642
Dec 21, 2022 $ 0.000368
+96.73%
$ 102,434 $ 2,731
Dec 20, 2022 $ 0.0002
-34.89%
$ 55,668 $ 4,156
Dec 19, 2022 $ 0.000306
+97.28%
$ 85,267 $ 4,684
Dec 18, 2022 $ 0.000155
-48.65%
$ 43,232 $ 3,068
Dec 17, 2022 $ 0.000295
+156.23%
$ 82,250 $ 1,224
Dec 16, 2022 $ 0.000115
+0.41%
$ 32,116 $ 17
Dec 13, 2022 $ 0.000116
-0.05%
$ -- $ 88
Dec 12, 2022 $ 0.000116
-41.90%
$ 32,265 $ 1,176
Dec 11, 2022 $ 0.000209
-42.52%
$ 58,264 $ 2,932
Dec 10, 2022 $ 0.000351
+137.33%
$ 97,800 $ 2,626
Dec 9, 2022 $ 0.00015
-34.52%
$ 41,774 $ 1,335
Dec 8, 2022 $ 0.000217
-19.41%
$ 60,376 $ 3,424
Dec 7, 2022 $ 0.00026
+75.90%
$ 72,406 $ 3,014
Dec 6, 2022 $ 0.000148
-30.30%
$ 41,132 $ 3,184
Dec 5, 2022 $ 0.000213
-5.85%
$ 59,309 $ 1,393
Dec 4, 2022 $ 0.000214
-6.70%
$ 59,578 $ 4,254
Dec 3, 2022 $ 0.000234
-28.97%
$ 65,214 $ 4,086
Dec 2, 2022 $ 0.000373
+64.98%
$ 103,769 $ 2,824