Bethereum Historical Data

BETHER Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $0.000151
-32.10%
$41,991 $3,454
Jan 21, 2023 $0.000226
-5.00%
$62,796 $3,766
Jan 20, 2023 $0.000194
-11.40%
$54,085 $2,927
Jan 19, 2023 $0.000234
+22.17%
$65,127 $3,223
Jan 18, 2023 $0.000218
+12.56%
$60,576 $4,822
Jan 17, 2023 $0.00018
-3.74%
$50,125 $3,336
Jan 16, 2023 $0.000283
+15.83%
$78,930 $5,048
Jan 15, 2023 $0.00022
-12.20%
$61,185 $4,093
Jan 14, 2023 $0.000284
+18.03%
$79,130 $5,631
Jan 13, 2023 $0.000369
+58.92%
$102,665 $2,989
Jan 12, 2023 $0.000223
+29.48%
$62,072 $1,313
Jan 11, 2023 $0.000172
-1.42%
$47,863 $1,602
Jan 10, 2023 $0.00033
+15.00%
$91,845 $5,274
Jan 9, 2023 $0.000317
+82.44%
$88,184 $2,826
Jan 8, 2023 $0.000184
-30.46%
$51,144 $3,197
Jan 7, 2023 $0.000264
-20.94%
$73,554 $4,333
Jan 6, 2023 $0.000334
+12.43%
$92,971 $2,546
Jan 5, 2023 $0.000365
+138.73%
$101,642 $2,807
Jan 4, 2023 $0.000153
-60.17%
$42,561 $2,638
Jan 3, 2023 $0.000351
+99.14%
$97,682 $1,677
Jan 2, 2023 $0.000176
-22.71%
$49,046 $5,783
Jan 1, 2023 $0.000228
+39.86%
$63,463 $1,292
Dec 31, 2022 $0.000163
-51.34%
$45,372 $2,641
Dec 30, 2022 $0.000319
+71.54%
$88,793 $4,884
Dec 29, 2022 $0.000181
-26.73%
$50,345 $2,757
Dec 28, 2022 $0.000238
+33.62%
$66,194 $2,629
Dec 27, 2022 $0.000173
-10.78%
$48,151 $3,438
Dec 26, 2022 $0.000204
-5.61%
$56,748 $2,599
Dec 25, 2022 $0.000225
-26.27%
$62,627 $2,057
Dec 24, 2022 $0.000297
-9.20%
$82,718 $2,640
Dec 23, 2022 $0.000332
+16.59%
$92,499 $2,754
Dec 22, 2022 $0.000281
-23.62%
$78,213 $3,642
Dec 21, 2022 $0.000368
+96.73%
$102,434 $2,731
Dec 20, 2022 $0.0002
-34.89%
$55,668 $4,156
Dec 19, 2022 $0.000306
+97.28%
$85,267 $4,684
Dec 18, 2022 $0.000155
-48.65%
$43,232 $3,068
Dec 17, 2022 $0.000295
+156.23%
$82,250 $1,224
Dec 16, 2022 $0.000115
+0.41%
$32,116 $17
Dec 13, 2022 $0.000116
-0.05%
$-- $88
Dec 12, 2022 $0.000116
-41.90%
$32,265 $1,176
Dec 11, 2022 $0.000209
-42.52%
$58,264 $2,932
Dec 10, 2022 $0.000351
+137.33%
$97,800 $2,626
Dec 9, 2022 $0.00015
-34.52%
$41,774 $1,335
Dec 8, 2022 $0.000217
-19.41%
$60,376 $3,424
Dec 7, 2022 $0.00026
+75.90%
$72,406 $3,014
Dec 6, 2022 $0.000148
-30.30%
$41,132 $3,184
Dec 5, 2022 $0.000213
-5.85%
$59,309 $1,393
Dec 4, 2022 $0.000214
-6.70%
$59,578 $4,254
Dec 3, 2022 $0.000234
-28.97%
$65,214 $4,086
Dec 2, 2022 $0.000373
+64.98%
$103,769 $2,824