Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bethereum Historical Data

BETHER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2023 $0.000151
-32.10%
$41,991 $3,454
Jan 21, 2023 $0.000226
-5.00%
$62,796 $3,766
Jan 20, 2023 $0.000194
-11.40%
$54,085 $2,927
Jan 19, 2023 $0.000234
+22.17%
$65,127 $3,223
Jan 18, 2023 $0.000218
+12.56%
$60,576 $4,822
Jan 17, 2023 $0.00018
-3.74%
$50,125 $3,336
Jan 16, 2023 $0.000283
+15.83%
$78,930 $5,048
Jan 15, 2023 $0.00022
-12.20%
$61,185 $4,093
Jan 14, 2023 $0.000284
+18.03%
$79,130 $5,631
Jan 13, 2023 $0.000369
+58.92%
$102,665 $2,989
Jan 12, 2023 $0.000223
+29.48%
$62,072 $1,313
Jan 11, 2023 $0.000172
-1.42%
$47,863 $1,602
Jan 10, 2023 $0.00033
+15.00%
$91,845 $5,274
Jan 9, 2023 $0.000317
+82.44%
$88,184 $2,826
Jan 8, 2023 $0.000184
-30.46%
$51,144 $3,197
Jan 7, 2023 $0.000264
-20.94%
$73,554 $4,333
Jan 6, 2023 $0.000334
+12.43%
$92,971 $2,546
Jan 5, 2023 $0.000365
+138.73%
$101,642 $2,807
Jan 4, 2023 $0.000153
-60.17%
$42,561 $2,638
Jan 3, 2023 $0.000351
+99.14%
$97,682 $1,677
Jan 2, 2023 $0.000176
-22.71%
$49,046 $5,783
Jan 1, 2023 $0.000228
+39.86%
$63,463 $1,292
Dec 31, 2022 $0.000163
-51.34%
$45,372 $2,641
Dec 30, 2022 $0.000319
+71.54%
$88,793 $4,884
Dec 29, 2022 $0.000181
-26.73%
$50,345 $2,757
Dec 28, 2022 $0.000238
+33.62%
$66,194 $2,629
Dec 27, 2022 $0.000173
-10.78%
$48,151 $3,438
Dec 26, 2022 $0.000204
-5.61%
$56,748 $2,599
Dec 25, 2022 $0.000225
-26.27%
$62,627 $2,057
Dec 24, 2022 $0.000297
-9.20%
$82,718 $2,640
Dec 23, 2022 $0.000332
+16.59%
$92,499 $2,754
Dec 22, 2022 $0.000281
-23.62%
$78,213 $3,642
Dec 21, 2022 $0.000368
+96.73%
$102,434 $2,731
Dec 20, 2022 $0.0002
-34.89%
$55,668 $4,156
Dec 19, 2022 $0.000306
+97.28%
$85,267 $4,684
Dec 18, 2022 $0.000155
-48.65%
$43,232 $3,068
Dec 17, 2022 $0.000295
+156.23%
$82,250 $1,224
Dec 16, 2022 $0.000115
+0.41%
$32,116 $17
Dec 13, 2022 $0.000116
-0.05%
$-- $88
Dec 12, 2022 $0.000116
-41.90%
$32,265 $1,176
Dec 11, 2022 $0.000209
-42.52%
$58,264 $2,932
Dec 10, 2022 $0.000351
+137.33%
$97,800 $2,626
Dec 9, 2022 $0.00015
-34.52%
$41,774 $1,335
Dec 8, 2022 $0.000217
-19.41%
$60,376 $3,424
Dec 7, 2022 $0.00026
+75.90%
$72,406 $3,014
Dec 6, 2022 $0.000148
-30.30%
$41,132 $3,184
Dec 5, 2022 $0.000213
-5.85%
$59,309 $1,393
Dec 4, 2022 $0.000214
-6.70%
$59,578 $4,254
Dec 3, 2022 $0.000234
-28.97%
$65,214 $4,086
Dec 2, 2022 $0.000373
+64.98%
$103,769 $2,824