Bethereum Historical Data

BETHER Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $0.000226
-10.60%
$62,930 $3,088
Nov 30, 2022 $0.000232
+39.65%
$64,578 $4,225
Nov 29, 2022 $0.000165
-21.75%
$45,971 $1,986
Nov 28, 2022 $0.000213
-7.39%
$59,318 $5,520
Nov 27, 2022 $0.000251
+17.49%
$69,770 $7,134
Nov 26, 2022 $0.000235
+0.99%
$65,493 $7,774
Nov 25, 2022 $0.000232
+7.01%
$64,602 $7,210
Nov 24, 2022 $0.000224
+8.93%
$62,295 $8,421
Nov 23, 2022 $0.000211
-3.19%
$58,611 $6,295
Nov 22, 2022 $0.000222
-1.96%
$61,719 $7,380
Nov 21, 2022 $0.000235
-20.88%
$65,466 $8,780
Nov 20, 2022 $0.000243
+5.19%
$67,617 $7,134
Nov 19, 2022 $0.000248
-1.09%
$69,033 $8,142
Nov 18, 2022 $0.00025
-11.46%
$69,515 $8,217
Nov 17, 2022 $0.000307
+19.11%
$85,500 $8,568
Nov 16, 2022 $0.000249
-32.64%
$69,250 $6,439
Nov 15, 2022 $0.000338
+7.05%
$93,978 $4
Nov 14, 2022 $0.00031
-24.88%
$86,362 $6,574
Nov 13, 2022 $0.000416
+2.64%
$115,936 $7,220
Nov 12, 2022 $0.000372
+43.90%
$103,550 $5,887
Nov 11, 2022 $0.000241
-14.25%
$67,137 $4,435
Nov 10, 2022 $0.000261
-26.66%
$72,748 $6,097
Nov 9, 2022 $0.000304
+41.54%
$84,511 $187,850
Nov 8, 2022 $0.000233
+12.36%
$64,738 $2,196
Nov 7, 2022 $0.000202
-34.12%
$56,209 $2,901
Nov 6, 2022 $0.00036
-9.18%
$100,198 $6,382
Nov 5, 2022 $0.000409
+81.47%
$113,739 $5,256
Nov 4, 2022 $0.00021
-29.34%
$58,500 $4,574
Nov 3, 2022 $0.000258
-16.14%
$71,896 $6,095
Nov 2, 2022 $0.000352
+29.84%
$97,943 $5,622
Nov 1, 2022 $0.000292
+70.71%
$81,233 $4,698
Oct 31, 2022 $0.000185
-25.75%
$51,459 $6,397
Oct 30, 2022 $0.00026
-6.61%
$72,326 $4,897
Oct 29, 2022 $0.000293
+6.01%
$81,571 $4,317
Oct 28, 2022 $0.000283
+8.07%
$78,873 $4,998
Oct 27, 2022 $0.000259
+11.18%
$72,171 $5,941
Oct 26, 2022 $0.000261
-6.99%
$72,779 $6,749
Oct 25, 2022 $0.000276
+18.88%
$76,846 $6,665
Oct 24, 2022 $0.000247
+32.19%
$68,797 $4,331
Oct 23, 2022 $0.000183
+10.89%
$50,973 $2,874
Oct 22, 2022 $0.000168
-31.39%
$46,824 $3,823
Oct 21, 2022 $0.000253
-4.49%
$70,476 $2,485
Oct 20, 2022 $0.000284
+2.48%
$79,059 $3,546
Oct 19, 2022 $0.000292
+72.85%
$81,348 $2,134
Oct 18, 2022 $0.000167
-15.21%
$46,505 $2,992
Oct 17, 2022 $0.000186
-19.83%
$51,802 $2,542
Oct 16, 2022 $0.000223
-19.97%
$62,129 $3,247
Oct 15, 2022 $0.000285
+68.59%
$79,331 $2,876
Oct 14, 2022 $0.000173
-9.97%
$48,156 $2,919
Oct 13, 2022 $0.000192
+4.40%
$53,503 $1,469