Bethereum Historical Data

BETHER Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.000226
-10.60%
$ 62,930 $ 3,088
Nov 30, 2022 $ 0.000232
+39.65%
$ 64,578 $ 4,225
Nov 29, 2022 $ 0.000165
-21.75%
$ 45,971 $ 1,986
Nov 28, 2022 $ 0.000213
-7.39%
$ 59,318 $ 5,520
Nov 27, 2022 $ 0.000251
+17.49%
$ 69,770 $ 7,134
Nov 26, 2022 $ 0.000235
+0.99%
$ 65,493 $ 7,774
Nov 25, 2022 $ 0.000232
+7.01%
$ 64,602 $ 7,210
Nov 24, 2022 $ 0.000224
+8.93%
$ 62,295 $ 8,421
Nov 23, 2022 $ 0.000211
-3.19%
$ 58,611 $ 6,295
Nov 22, 2022 $ 0.000222
-1.96%
$ 61,719 $ 7,380
Nov 21, 2022 $ 0.000235
-20.88%
$ 65,466 $ 8,780
Nov 20, 2022 $ 0.000243
+5.19%
$ 67,617 $ 7,134
Nov 19, 2022 $ 0.000248
-1.09%
$ 69,033 $ 8,142
Nov 18, 2022 $ 0.00025
-11.46%
$ 69,515 $ 8,217
Nov 17, 2022 $ 0.000307
+19.11%
$ 85,500 $ 8,568
Nov 16, 2022 $ 0.000249
-32.64%
$ 69,250 $ 6,439
Nov 15, 2022 $ 0.000338
+7.05%
$ 93,978 $ 4
Nov 14, 2022 $ 0.00031
-24.88%
$ 86,362 $ 6,574
Nov 13, 2022 $ 0.000416
+2.64%
$ 115,936 $ 7,220
Nov 12, 2022 $ 0.000372
+43.90%
$ 103,550 $ 5,887
Nov 11, 2022 $ 0.000241
-14.25%
$ 67,137 $ 4,435
Nov 10, 2022 $ 0.000261
-26.66%
$ 72,748 $ 6,097
Nov 9, 2022 $ 0.000304
+41.54%
$ 84,511 $ 187,850
Nov 8, 2022 $ 0.000233
+12.36%
$ 64,738 $ 2,196
Nov 7, 2022 $ 0.000202
-34.12%
$ 56,209 $ 2,901
Nov 6, 2022 $ 0.00036
-9.18%
$ 100,198 $ 6,382
Nov 5, 2022 $ 0.000409
+81.47%
$ 113,739 $ 5,256
Nov 4, 2022 $ 0.00021
-29.34%
$ 58,500 $ 4,574
Nov 3, 2022 $ 0.000258
-16.14%
$ 71,896 $ 6,095
Nov 2, 2022 $ 0.000352
+29.84%
$ 97,943 $ 5,622
Nov 1, 2022 $ 0.000292
+70.71%
$ 81,233 $ 4,698
Oct 31, 2022 $ 0.000185
-25.75%
$ 51,459 $ 6,397
Oct 30, 2022 $ 0.00026
-6.61%
$ 72,326 $ 4,897
Oct 29, 2022 $ 0.000293
+6.01%
$ 81,571 $ 4,317
Oct 28, 2022 $ 0.000283
+8.07%
$ 78,873 $ 4,998
Oct 27, 2022 $ 0.000259
+11.18%
$ 72,171 $ 5,941
Oct 26, 2022 $ 0.000261
-6.99%
$ 72,779 $ 6,749
Oct 25, 2022 $ 0.000276
+18.88%
$ 76,846 $ 6,665
Oct 24, 2022 $ 0.000247
+32.19%
$ 68,797 $ 4,331
Oct 23, 2022 $ 0.000183
+10.89%
$ 50,973 $ 2,874
Oct 22, 2022 $ 0.000168
-31.39%
$ 46,824 $ 3,823
Oct 21, 2022 $ 0.000253
-4.49%
$ 70,476 $ 2,485
Oct 20, 2022 $ 0.000284
+2.48%
$ 79,059 $ 3,546
Oct 19, 2022 $ 0.000292
+72.85%
$ 81,348 $ 2,134
Oct 18, 2022 $ 0.000167
-15.21%
$ 46,505 $ 2,992
Oct 17, 2022 $ 0.000186
-19.83%
$ 51,802 $ 2,542
Oct 16, 2022 $ 0.000223
-19.97%
$ 62,129 $ 3,247
Oct 15, 2022 $ 0.000285
+68.59%
$ 79,331 $ 2,876
Oct 14, 2022 $ 0.000173
-9.97%
$ 48,156 $ 2,919
Oct 13, 2022 $ 0.000192
+4.40%
$ 53,503 $ 1,469