Bethereum Historical Data

BETHER Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $0.000191
-6.27%
$53,189 $2,141
Oct 11, 2022 $0.000187
-28.57%
$52,026 $3,101
Oct 10, 2022 $0.000254
+57.77%
$70,792 $2,117
Oct 9, 2022 $0.000151
+19.79%
$42,058 $1,354
Oct 8, 2022 $0.000127
-29.44%
$35,380 $706
Oct 7, 2022 $0.000173
-2.84%
$48,167 $1,888
Oct 6, 2022 $0.000175
+33.61%
$48,722 $2,070
Oct 5, 2022 $0.000121
-57.99%
$33,694 $1,806
Oct 4, 2022 $0.000284
+39.95%
$79,110 $1,504
Oct 3, 2022 $0.000187
+49.41%
$52,076 $2,056
Oct 2, 2022 $0.00012
-42.86%
$33,436 $549
Oct 1, 2022 $0.00022
+46.70%
$61,292 $740
Sep 30, 2022 $0.000146
+22.73%
$40,677 $367
Sep 29, 2022 $0.000119
-14.51%
$33,091 $292
Sep 28, 2022 $0.000139
-19.11%
$38,755 $1,057
Sep 27, 2022 $0.000176
+1.10%
$49,019 $2,597
Sep 26, 2022 $0.00018
-27.80%
$50,102 $2,993
Sep 25, 2022 $0.00025
+45.49%
$69,680 $2,448
Sep 24, 2022 $0.000187
-1.63%
$52,058 $641
Sep 23, 2022 $0.000205
-8.34%
$57,127 $1,460
Sep 22, 2022 $0.000225
-20.30%
$62,686 $2,370
Sep 21, 2022 $0.000287
-20.45%
$-- $1,010
Sep 20, 2022 $0.0000879
-0.09%
$24,477 $586
Sep 19, 2022 $0.0000881
-66.55%
$24,526 $3,472
Sep 18, 2022 $0.000294
-5.85%
$81,899 $5,565
Sep 17, 2022 $0.000313
+11.08%
$87,145 $4,320
Sep 16, 2022 $0.000305
-20.64%
$84,868 $6,151
Sep 15, 2022 $0.000346
-14.30%
$96,346 $4,740
Sep 14, 2022 $0.000424
+25.38%
$118,135 $5,369
Sep 13, 2022 $0.00037
+18.25%
$103,024 $5,122
Sep 12, 2022 $0.000287
-11.01%
$79,903 $4,564
Sep 11, 2022 $0.000322
-3.09%
$89,746 $4,517
Sep 10, 2022 $0.000316
-10.83%
$87,848 $4,455
Sep 9, 2022 $0.000346
+22.24%
$96,305 $4,006
Sep 8, 2022 $0.000307
+16.32%
$85,490 $4,954
Sep 7, 2022 $0.000271
-20.92%
$75,519 $6,176
Sep 6, 2022 $0.000299
-15.22%
$83,112 $4,799
Sep 5, 2022 $0.000352
+32.15%
$97,989 $5,337
Sep 4, 2022 $0.000256
-37.16%
$71,195 $6,578
Sep 3, 2022 $0.000405
-0.11%
$112,710 $7,582
Sep 2, 2022 $0.000409
+1.97%
$113,901 $7,024
Sep 1, 2022 $0.000403
-0.12%
$112,146 $7,178
Aug 31, 2022 $0.000407
-1.26%
$113,289 $8,355
Aug 30, 2022 $0.000431
+1.73%
$119,873 $7,677
Aug 29, 2022 $0.00041
-2.06%
$114,131 $7,823
Aug 28, 2022 $0.000405
+0.23%
$112,627 $7,151
Aug 27, 2022 $0.000407
+0.68%
$113,391 $7,524
Aug 26, 2022 $0.000404
-1.15%
$112,448 $7,192
Aug 25, 2022 $0.000401
+55.34%
$111,711 $8,965
Aug 24, 2022 $0.000264
-3.95%
$73,557 $6,484