Bethereum Historical Data

BETHER Page 8
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $0.000268
+1.29%
$74,637 $5,283
Aug 22, 2022 $0.000256
-21.46%
$71,366 $6,000
Aug 21, 2022 $0.00031
-27.53%
$86,349 $4,573
Aug 20, 2022 $0.000407
-4.45%
$113,305 $3,989
Aug 19, 2022 $0.000412
+32.41%
$114,594 $3,922
Aug 18, 2022 $0.000317
-22.61%
$88,126 $5,740
Aug 17, 2022 $0.000417
+43.65%
$116,111 $3,874
Aug 16, 2022 $0.00029
+13.77%
$80,791 $4,926
Aug 15, 2022 $0.000251
-45.11%
$69,846 $7,070
Aug 14, 2022 $0.000457
+41.39%
$127,181 $6,401
Aug 13, 2022 $0.000321
-0.09%
$89,378 $5,185
Aug 12, 2022 $0.000324
+0.02%
$90,261 $5,115
Aug 11, 2022 $0.000321
-0.18%
$89,391 $5,022
Aug 10, 2022 $0.000321
-0.51%
$89,356 $6,336
Aug 9, 2022 $0.000321
-0.24%
$89,447 $4,287
Aug 8, 2022 $0.000321
+0.28%
$89,345 $4,266
Jul 23, 2022 $0.000343
+0.00%
$95,498 $9
Jul 22, 2022 $0.000343
+15.88%
$95,498 $237
Jul 21, 2022 $0.000275
-5.17%
$76,566 $5,582
Jul 20, 2022 $0.0003
-6.25%
$83,526 $5,329
Jul 19, 2022 $0.000312
+11.83%
$86,867 $4,529
Jul 18, 2022 $0.000283
+5.60%
$78,793 $4,527
Jul 17, 2022 $0.000272
+4.21%
$75,730 $4,960
Jul 16, 2022 $0.000258
-1.53%
$71,833 $4,539
Jul 15, 2022 $0.000279
+11.16%
$77,679 $4,217
Jul 14, 2022 $0.000265
-6.69%
$73,781 $4,254
Jul 13, 2022 $0.00028
+4.48%
$77,958 $4,446
Jul 12, 2022 $0.000261
-2.97%
$72,668 $5,061
Jul 11, 2022 $0.000268
+2.68%
$74,617 $5,057
Jul 10, 2022 $0.000272
+3.82%
$75,730 $4,968
Jul 9, 2022 $0.000267
-12.46%
$74,338 $4,200
Jul 8, 2022 $0.000311
+4.71%
$86,589 $5,396
Jul 7, 2022 $0.000295
+0.68%
$82,134 $4,745
Jul 6, 2022 $0.000295
-6.94%
$82,134 $3,915
Jul 5, 2022 $0.000327
+1.87%
$91,044 $4,864
Jul 4, 2022 $0.000309
-3.44%
$86,032 $5,834
Jul 3, 2022 $0.000306
+14.18%
$85,197 $6,505
Jul 2, 2022 $0.000297
+10.41%
$82,691 $4,803
Jul 1, 2022 $0.000265
-12.54%
$73,781 $5,059
Jun 30, 2022 $0.00028
-18.13%
$77,958 $4,603
Jun 29, 2022 $0.000315
-0.63%
$87,703 $5,793
Jun 28, 2022 $0.000326
+24.90%
$90,765 $4,560
Jun 27, 2022 $0.000274
-21.94%
$76,287 $6,576
Jun 26, 2022 $0.000338
+23.81%
$94,106 $6,457
Jun 25, 2022 $0.000269
+3.07%
$74,895 $6,249
Jun 24, 2022 $0.000266
-9.52%
$74,060 $6,081
Jun 23, 2022 $0.000302
-5.03%
$84,083 $5,482
Jun 22, 2022 $0.000312
+7.22%
$86,867 $6,360
Jun 21, 2022 $0.000286
-2.72%
$79,628 $5,416
Jun 20, 2022 $0.000279
-17.94%
$77,679 $5,998