ATMChain Historical Data

ATM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.0000544
-2.17%
$ 544,202 $ 34
Mar 13, 2020 $ 0.0000554
+17.93%
$ 553,919 $ 35
Mar 11, 2020 $ 0.0000403
-41.80%
$ 402,769 $ 9
Mar 10, 2020 $ 0.0000692
-50.81%
$ 691,824 $ 48
Mar 9, 2020 $ 0.000141
+157.09%
$ 1.41 million $ 694
Mar 8, 2020 $ 0.000083
-6.73%
$ 830,389 $ 65
Mar 7, 2020 $ 0.000089
-2.39%
$ 890,280 $ 101
Mar 6, 2020 $ 0.0000911
+0.45%
$ 910,786 $ 31
Mar 5, 2020 $ 0.0000906
+1.64%
$ 906,219 $ 31
Mar 3, 2020 $ 0.000177
-0.68%
$ 1.77 million $ 6
Mar 2, 2020 $ 0.000178
+3.97%
$ 1.78 million $ 6
Mar 1, 2020 $ 0.000171
+147.09%
$ 1.71 million $ 6
Feb 29, 2020 $ 0.0000694
-60.09%
$ 694,276 $ 20
Feb 28, 2020 $ 0.000174
-0.65%
$ 1.74 million $ 3
Feb 25, 2020 $ 0.000096
-0.87%
$ 959,620 $ 28
Feb 24, 2020 $ 0.0000968
-51.38%
$ 968,318 $ 28
Feb 23, 2020 $ 0.000199
+7.21%
$ 1.99 million $ 4
Feb 22, 2020 $ 0.000186
+0.41%
$ 1.86 million $ 133
Feb 21, 2020 $ 0.000185
+89.54%
$ 1.85 million $ 331
Feb 20, 2020 $ 0.0000976
-1.18%
$ 976,169 $ 10
Feb 19, 2020 $ 0.0000989
-7.76%
$ 988,808 $ 1
Feb 18, 2020 $ 0.000107
-22.24%
$ 1.07 million $ 1
Feb 17, 2020 $ 0.000138
-28.38%
$ 1.38 million $ 7
Feb 16, 2020 $ 0.000186
+51.50%
$ 1.86 million $ 1
Feb 15, 2020 $ 0.000123
-30.32%
$ 1.23 million $ 2
Feb 14, 2020 $ 0.000176
-0.69%
$ 1.76 million $ 6
Feb 13, 2020 $ 0.000177
+41.89%
$ 1.77 million $ 11
Feb 12, 2020 $ 0.000125
+21.89%
$ 1.25 million $ 83
Feb 11, 2020 $ 0.000103
+4.75%
$ 1.03 million $ 2
Feb 10, 2020 $ 0.0000979
-36.97%
$ 978,857 $ 4
Feb 9, 2020 $ 0.000155
+57.80%
$ 1.55 million $ 4
Feb 8, 2020 $ 0.0000984
-48.61%
$ 984,334 $ 7
Feb 7, 2020 $ 0.000192
+95.61%
$ 1.92 million $ 63
Feb 6, 2020 $ 0.0000979
-49.13%
$ 979,077 $ 2
Feb 5, 2020 $ 0.000192
+23.15%
$ 1.92 million $ 3
Feb 4, 2020 $ 0.000156
+118.44%
$ 1.56 million $ 44
Feb 2, 2020 $ 0.0000932
-13.78%
$ 931,575 $ 19
Feb 1, 2020 $ 0.000108
-31.05%
$ 1.08 million $ 40
Jan 31, 2020 $ 0.000157
+65.81%
$ 1.57 million $ 124
Jan 30, 2020 $ 0.0000945
+1.99%
$ 944,966 $ 1
Jan 24, 2020 $ 0.0000849
+1.22%
$ 849,038 $ 70
Jan 23, 2020 $ 0.0000839
-3.19%
$ 838,574 $ 69
Jan 22, 2020 $ 0.0000866
-0.94%
$ 866,183 $ 22
Jan 13, 2020 $ 0.0000815
-0.18%
$ 814,832 $ 1
Jan 12, 2020 $ 0.0000817
+6.52%
$ 816,635 $ 1
Jan 11, 2020 $ 0.0000767
+7.98%
$ 766,505 $ 2
Jan 7, 2020 $ 0.0000217
+1.89%
$ 216,846 $ 5
Jan 6, 2020 $ 0.0000213
+8.84%
$ 212,796 $ 6
Dec 24, 2019 $ 0.00011
-0.11%
$ 1.1 million $ 16
Dec 23, 2019 $ 0.00011
-2.52%
$ 1.1 million $ 16