ATMChain Historical Data

ATM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.000113
+462.44%
$ 1.13 million $ 17
Dec 21, 2019 $ 0.00002
+4.35%
$ 200,366 $ 1
Dec 20, 2019 $ 0.0000722
-0.17%
$ 721,830 $ 29
Dec 19, 2019 $ 0.0000723
+0.19%
$ 723,283 $ 30
Dec 15, 2019 $ 0.0000681
-42.49%
$ 680,953 $ 2
Dec 14, 2019 $ 0.000118
+62.64%
$ 1.18 million $ 156
Dec 13, 2019 $ 0.0000728
-0.19%
$ 728,099 $ 7
Nov 27, 2019 $ 0.0000665
+4.42%
$ 665,185 $ 1
Nov 26, 2019 $ 0.0000637
+0.86%
$ 637,107 $ 1
Nov 17, 2019 $ 0.0000855
+0.56%
$ 854,500 $ 13
Nov 16, 2019 $ 0.0000851
+0.17%
$ 851,154 $ 13
Nov 14, 2019 $ 0.0000712
-0.63%
$ 711,959 $ 1
Nov 13, 2019 $ 0.0000716
-2.28%
$ 716,430 $ 1
Nov 12, 2019 $ 0.000073
+0.66%
$ 729,924 $ 1
Nov 5, 2019 $ 0.000034
+1.56%
$ 339,786 $ 3
Nov 4, 2019 $ 0.0000335
-0.42%
$ 334,563 $ 3
Nov 2, 2019 $ 0.0000329
-0.03%
$ 328,810 $ 0
Nov 1, 2019 $ 0.0000329
+0.09%
$ 328,907 $ 0
Oct 31, 2019 $ 0.0000329
-0.31%
$ 328,612 $ 0
Oct 29, 2019 $ 0.0000936
+1.54%
$ 935,908 $ 1
Oct 28, 2019 $ 0.0000922
-0.65%
$ 921,741 $ 1
Oct 27, 2019 $ 0.000096
+4.06%
$ 960,237 $ 10
Oct 26, 2019 $ 0.0000918
+0.09%
$ 918,441 $ 9
Oct 17, 2019 $ 0.0000817
+0.58%
$ 816,787 $ 1
Oct 16, 2019 $ 0.0000812
-0.91%
$ 812,139 $ 1
Oct 12, 2019 $ 0.0000328
+0.29%
$ 327,526 $ 1
Oct 11, 2019 $ 0.0000327
-1.86%
$ 326,796 $ 1
Sep 24, 2019 $ 0.0000954
-1.73%
$ 953,769 $ 10
Sep 23, 2019 $ 0.0000971
-2.49%
$ 970,525 $ 10
Sep 22, 2019 $ 0.0000989
-1.34%
$ 989,341 $ 12
Sep 21, 2019 $ 0.0001
-1.32%
$ 1 million $ 13
Sep 20, 2019 $ 0.000102
-0.95%
$ 1.02 million $ 13
Sep 19, 2019 $ 0.000103
+0.60%
$ 1.03 million $ 8
Sep 18, 2019 $ 0.000102
+0.04%
$ 1.02 million $ 8
Aug 23, 2019 $ 0.0000345
+0.25%
$ 345,076 $ 17
Aug 22, 2019 $ 0.0000344
+2.44%
$ 344,231 $ 17
Aug 14, 2019 $ 0.000101
-6.38%
$ 1.01 million $ 1
Aug 13, 2019 $ 0.000108
-0.08%
$ 1.08 million $ 1
Jul 19, 2019 $ 0.0000405
-0.99%
$ 404,718 $ 20
Jul 18, 2019 $ 0.0000409
+8.11%
$ 408,733 $ 20
Jul 17, 2019 $ 0.0000378
-2.21%
$ 378,060 $ 19
Jun 22, 2019 $ 0.0₆939
+10.55%
$ 9,387 $ 0.1
Jun 21, 2019 $ 0.0₆849
-81.38%
$ 8,492 $ 0.1
Jun 20, 2019 $ 0.0₅457
-0.91%
$ 45,672 $ 1
Jun 10, 2019 $ 0.0000396
+4.79%
$ 395,634 $ 80
Jun 9, 2019 $ 0.0000378
-52.47%
$ 377,577 $ 77
Jun 8, 2019 $ 0.0000794
-0.34%
$ 794,375 $ 1
Jun 7, 2019 $ 0.0000797
+0.45%
$ 797,005 $ 1
Jun 6, 2019 $ 0.000091
-1.69%
$ 909,559 $ 1
Jun 5, 2019 $ 0.0000925
+3.59%
$ 925,211 $ 1