Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATMChain Historical Data

ATM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2019 $0.000113
+462.44%
$1.13 million $17
Dec 21, 2019 $0.00002
+4.35%
$200,366 $1
Dec 20, 2019 $0.0000722
-0.17%
$721,830 $29
Dec 19, 2019 $0.0000723
+0.19%
$723,283 $30
Dec 15, 2019 $0.0000681
-42.49%
$680,953 $2
Dec 14, 2019 $0.000118
+62.64%
$1.18 million $156
Dec 13, 2019 $0.0000728
-0.19%
$728,099 $7
Nov 27, 2019 $0.0000665
+4.42%
$665,185 $1
Nov 26, 2019 $0.0000637
+0.86%
$637,107 $1
Nov 17, 2019 $0.0000855
+0.56%
$854,500 $13
Nov 16, 2019 $0.0000851
+0.17%
$851,154 $13
Nov 14, 2019 $0.0000712
-0.63%
$711,959 $1
Nov 13, 2019 $0.0000716
-2.28%
$716,430 $1
Nov 12, 2019 $0.000073
+0.66%
$729,924 $1
Nov 5, 2019 $0.000034
+1.56%
$339,786 $3
Nov 4, 2019 $0.0000335
-0.42%
$334,563 $3
Nov 2, 2019 $0.0000329
-0.03%
$328,810 $0
Nov 1, 2019 $0.0000329
+0.09%
$328,907 $0
Oct 31, 2019 $0.0000329
-0.31%
$328,612 $0
Oct 29, 2019 $0.0000936
+1.54%
$935,908 $1
Oct 28, 2019 $0.0000922
-0.65%
$921,741 $1
Oct 27, 2019 $0.000096
+4.06%
$960,237 $10
Oct 26, 2019 $0.0000918
+0.09%
$918,441 $9
Oct 17, 2019 $0.0000817
+0.58%
$816,787 $1
Oct 16, 2019 $0.0000812
-0.91%
$812,139 $1
Oct 12, 2019 $0.0000328
+0.29%
$327,526 $1
Oct 11, 2019 $0.0000327
-1.86%
$326,796 $1
Sep 24, 2019 $0.0000954
-1.73%
$953,769 $10
Sep 23, 2019 $0.0000971
-2.49%
$970,525 $10
Sep 22, 2019 $0.0000989
-1.34%
$989,341 $12
Sep 21, 2019 $0.0001
-1.32%
$1 million $13
Sep 20, 2019 $0.000102
-0.95%
$1.02 million $13
Sep 19, 2019 $0.000103
+0.60%
$1.03 million $8
Sep 18, 2019 $0.000102
+0.04%
$1.02 million $8
Aug 23, 2019 $0.0000345
+0.25%
$345,076 $17
Aug 22, 2019 $0.0000344
+2.44%
$344,231 $17
Aug 14, 2019 $0.000101
-6.38%
$1.01 million $1
Aug 13, 2019 $0.000108
-0.08%
$1.08 million $1
Jul 19, 2019 $0.0000405
-0.99%
$404,718 $20
Jul 18, 2019 $0.0000409
+8.11%
$408,733 $20
Jul 17, 2019 $0.0000378
-2.21%
$378,060 $19
Jun 22, 2019 $0.0₆939
+10.55%
$9,387 $0.1
Jun 21, 2019 $0.0₆849
-81.38%
$8,492 $0.1
Jun 20, 2019 $0.0₅457
-0.91%
$45,672 $1
Jun 10, 2019 $0.0000396
+4.79%
$395,634 $80
Jun 9, 2019 $0.0000378
-52.47%
$377,577 $77
Jun 8, 2019 $0.0000794
-0.34%
$794,375 $1
Jun 7, 2019 $0.0000797
+0.45%
$797,005 $1
Jun 6, 2019 $0.000091
-1.69%
$909,559 $1
Jun 5, 2019 $0.0000925
+3.59%
$925,211 $1