ATMChain Historical Data

ATM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.0000864
+1,104.27%
$ 863,961 $ 4
Jun 1, 2019 $ 0.0₅717
+111.24%
$ 71,703 $ 89
May 31, 2019 $ 0.0000469
+2.59%
$ 469,322 $ 24
May 30, 2019 $ 0.0000457
-73.39%
$ 457,461 $ 46
May 29, 2019 $ 0.000172
-0.52%
$ 1.72 million $ 163
May 19, 2019 $ 0.0000911
+7.41%
$ 911,414 $ 4
May 18, 2019 $ 0.0000849
+16.87%
$ 848,547 $ 4
May 17, 2019 $ 0.0000726
-9.59%
$ 726,012 $ 6
May 16, 2019 $ 0.0000803
+1.50%
$ 803,027 $ 213
May 15, 2019 $ 0.0000799
+2.58%
$ 799,057 $ 79
May 14, 2019 $ 0.0000779
+36.16%
$ 779,059 $ 312
May 13, 2019 $ 0.0000572
-65.31%
$ 572,163 $ 24
May 12, 2019 $ 0.0000678
-4.05%
$ 678,389 $ 7
May 11, 2019 $ 0.0000707
-44.30%
$ 707,009 $ 33
May 10, 2019 $ 0.000127
+159.00%
$ 1.27 million $ 1
May 9, 2019 $ 0.000049
-58.42%
$ 490,042 $ 71
May 8, 2019 $ 0.000118
+0.37%
$ 1.18 million $ 1
May 6, 2019 $ 0.0000566
-0.82%
$ 565,647 $ 4
May 5, 2019 $ 0.000057
+0.61%
$ 570,286 $ 4
May 2, 2019 $ 0.0000545
+29.53%
$ 545,144 $ 6
May 1, 2019 $ 0.0000421
+1.60%
$ 420,846 $ 74
Apr 30, 2019 $ 0.0000522
+3.49%
$ 522,171 $ 3
Apr 29, 2019 $ 0.0000505
+5.61%
$ 504,646 $ 2
Apr 28, 2019 $ 0.0000477
-1.34%
$ 476,630 $ 2
Apr 27, 2019 $ 0.0000483
-13.23%
$ 482,702 $ 2
Apr 26, 2019 $ 0.0000556
+6.13%
$ 556,264 $ 2
Apr 25, 2019 $ 0.0000524
-11.40%
$ 524,103 $ 22
Apr 24, 2019 $ 0.0000592
+6.96%
$ 591,512 $ 1
Apr 23, 2019 $ 0.0000553
-0.31%
$ 552,976 $ 9
Apr 19, 2019 $ 0.0000523
-1.00%
$ 522,634 $ 0
Apr 18, 2019 $ 0.0000528
-42.26%
$ 527,910 $ 0
Apr 17, 2019 $ 0.0000914
+11.44%
$ 914,245 $ 10
Apr 16, 2019 $ 0.000082
-38.41%
$ 820,369 $ 10
Apr 15, 2019 $ 0.000133
+30.17%
$ 1.33 million $ 1
Apr 14, 2019 $ 0.000102
-67.69%
$ 1.02 million $ 5
Apr 13, 2019 $ 0.000317
+212.29%
$ 3.17 million $ 1
Apr 12, 2019 $ 0.000101
+0.54%
$ 1.01 million $ 4
Apr 11, 2019 $ 0.000101
-0.42%
$ 1.01 million $ 4
Apr 10, 2019 $ 0.000105
-32.20%
$ 1.05 million $ 36
Apr 9, 2019 $ 0.000154
+2.13%
$ 1.54 million $ 45
Apr 5, 2019 $ 0.0000499
+1.56%
$ 498,854 $ 1
Apr 4, 2019 $ 0.0000491
-49.53%
$ 491,193 $ 326
Apr 3, 2019 $ 0.0000974
-0.19%
$ 973,655 $ 59
Apr 2, 2019 $ 0.0000975
-21.92%
$ 975,456 $ 16
Apr 1, 2019 $ 0.000125
+58.32%
$ 1.25 million $ 177
Mar 31, 2019 $ 0.0000789
-7.30%
$ 789,146 $ 3
Mar 30, 2019 $ 0.0000851
-48.76%
$ 851,367 $ 13
Mar 29, 2019 $ 0.000167
+104.94%
$ 1.67 million $ 0
Mar 28, 2019 $ 0.0000813
-0.57%
$ 812,950 $ 7
Mar 27, 2019 $ 0.0000818
+2.42%
$ 817,523 $ 0