ATMChain Historical Data

ATM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $0.0000798
+0.75%
$798,129 $42
Mar 25, 2019 $0.0000792
-1.39%
$791,616 $98
Mar 24, 2019 $0.0000803
-33.93%
$802,728 $67
Mar 23, 2019 $0.000122
+49.53%
$1.22 million $70
Mar 22, 2019 $0.0000812
+0.79%
$812,453 $371
Mar 21, 2019 $0.0000806
+112.81%
$805,509 $1
Mar 20, 2019 $0.0000379
-33.17%
$378,821 $11
Mar 19, 2019 $0.0000566
-3.09%
$566,269 $273
Mar 18, 2019 $0.0000584
-26.56%
$584,321 $74
Mar 17, 2019 $0.0000797
-7.94%
$796,894 $135
Mar 16, 2019 $0.0000866
+13.00%
$865,698 $43
Mar 15, 2019 $0.0000766
-2.40%
$766,038 $47
Mar 14, 2019 $0.0000785
+0.02%
$784,897 $1
Mar 13, 2019 $0.0000785
-0.50%
$784,620 $4
Mar 12, 2019 $0.0000787
+0.00%
$786,882 $0
Mar 11, 2019 $0.0000787
+0.62%
$786,523 $4
Mar 10, 2019 $0.0000783
+43.02%
$783,160 $4
Mar 9, 2019 $0.0000548
-20.08%
$547,629 $6
Mar 8, 2019 $0.0000685
+61.57%
$685,192 $0.1
Mar 7, 2019 $0.0000424
-46.43%
$424,088 $4
Mar 6, 2019 $0.0000792
-7.15%
$791,620 $36
Mar 5, 2019 $0.0000852
+16.12%
$852,449 $351
Mar 4, 2019 $0.0000734
-8.84%
$734,295 $2
Mar 3, 2019 $0.0000805
-23.40%
$805,469 $203
Mar 2, 2019 $0.000105
+7.13%
$1.05 million $634
Mar 1, 2019 $0.0000982
+55.81%
$981,789 $2,460
Feb 28, 2019 $0.000063
-6.94%
$630,011 $3
Feb 27, 2019 $0.0000677
+27.00%
$677,012 $0
Feb 26, 2019 $0.0000533
-15.93%
$533,246 $29
Feb 25, 2019 $0.0000634
+17.13%
$634,260 $1
Feb 24, 2019 $0.0000542
-32.31%
$542,134 $1
Feb 23, 2019 $0.0000801
+6.92%
$800,896 $0.1
Feb 22, 2019 $0.0000749
-0.13%
$749,482 $0.1
Feb 19, 2019 $0.0000816
+1.95%
$815,863 $0
Feb 18, 2019 $0.00008
+4.27%
$800,462 $1
Feb 17, 2019 $0.0000768
+111.03%
$767,547 $12
Feb 16, 2019 $0.0000364
+0.09%
$363,740 $5
Feb 15, 2019 $0.0000363
-49.89%
$363,413 $6
Feb 14, 2019 $0.0000724
-0.32%
$724,213 $2
Feb 13, 2019 $0.0000714
-9.72%
$713,683 $0
Feb 12, 2019 $0.000079
+8.07%
$790,499 $0
Feb 11, 2019 $0.0000731
-5.92%
$731,451 $0
Feb 10, 2019 $0.0000778
+5.89%
$777,890 $1
Feb 9, 2019 $0.0000735
+100.40%
$734,751 $5
Feb 8, 2019 $0.0000367
+6.17%
$366,844 $16
Feb 7, 2019 $0.0000341
-0.16%
$340,570 $0
Feb 6, 2019 $0.0000679
-2.05%
$678,826 $0
Feb 5, 2019 $0.0000693
-4.82%
$693,100 $1
Feb 4, 2019 $0.0000728
+61.58%
$728,301 $0.01
Feb 3, 2019 $0.0000451
-19.92%
$450,666 $0