Poken Historical Data

PKN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000325
+0.00%
$ -- $ 6
Yesterday $ 0.0000324
+0.02%
$ 324,230 $ 6
Aug 2, 2026 $ 0.0000375
+6.20%
$ 375,017 $ 1
Jul 31, 2026 $ 0.0000128
+3.21%
$ -- $ 9
Jul 30, 2026 $ 0.00001
+0.11%
$ 99,954 $ 1
Jul 22, 2026 $ 0.0000107
-0.01%
$ 106,934 $ 3
Jul 21, 2026 $ 0.0000108
+0.00%
$ -- $ 46
Jul 20, 2026 $ 0.0000108
+0.00%
$ 108,000 $ 46
Jul 17, 2026 $ 0.0000115
+0.00%
$ -- $ 0.1
Jul 15, 2026 $ 0.0000116
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.0000114
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.0000113
+0.00%
$ -- $ 10
Jul 9, 2026 $ 0.0000113
+0.00%
$ 113,000 $ 10
Jul 7, 2026 $ 0.0000113
+0.00%
$ 113,000 $ 12
Jul 6, 2026 $ 0.0000113
+0.00%
$ 113,000 $ 12
Jun 30, 2026 $ 0.0000123
+0.00%
$ -- $ 12
Jun 29, 2026 $ 0.0000123
+0.00%
$ 123,000 $ 12
Jun 25, 2026 $ 0.0000129
+0.00%
$ -- $ 12
Jun 24, 2026 $ 0.0000129
+0.00%
$ 129,000 $ 12
Jun 21, 2026 $ 0.0000129
+0.00%
$ -- $ 90
Jun 20, 2026 $ 0.0000129
+0.00%
$ 129,000 $ 116
Jun 19, 2026 $ 0.0000129
+0.78%
$ 129,000 $ 194
Jun 16, 2026 $ 0.0000127
+0.00%
$ -- $ 10
Jun 15, 2026 $ 0.0000127
+0.00%
$ 127,000 $ 14
Jun 13, 2026 $ 0.0000116
-8.77%
$ -- $ 0
Jun 12, 2026 $ 0.0000127
+0.00%
$ 127,000 $ 15
Jun 11, 2026 $ 0.0000127
+0.00%
$ 127,000 $ 13
Jun 10, 2026 $ 0.0000127
+0.00%
$ -- $ 11
Jun 9, 2026 $ 0.0000127
+0.00%
$ 127,000 $ 11
Jun 8, 2026 $ 0.0000127
+0.00%
$ 127,000 $ 14
Jun 7, 2026 $ 0.0000127
+0.00%
$ 127,000 $ 15
Jun 5, 2026 $ 0.0000135
+6.07%
$ 134,705 $ 6
Jun 4, 2026 $ 0.0000127
+0.00%
$ 127,000 $ 12
Jun 3, 2026 $ 0.0000127
+0.00%
$ 127,000 $ 11
Jun 2, 2026 $ 0.0000127
+0.00%
$ 127,000 $ 15
Jun 1, 2026 $ 0.0000127
+0.00%
$ 127,000 $ 22
May 31, 2026 $ 0.0000127
+0.00%
$ 127,000 $ 48
May 30, 2026 $ 0.0000143
+0.00%
$ 143,245 $ 1
May 26, 2026 $ 0.0000127
+0.00%
$ -- $ 14
May 25, 2026 $ 0.0000127
+0.00%
$ 127,000 $ 14
May 19, 2026 $ 0.0000127
+0.00%
$ -- $ 5
May 18, 2026 $ 0.0000127
+0.00%
$ 127,000 $ 5
May 17, 2026 $ 0.0000127
-2.31%
$ 127,000 $ 187
May 16, 2026 $ 0.0000139
-43.50%
$ 139,000 $ 891
May 15, 2026 $ 0.0000246
-1.99%
$ 246,000 $ 1,343
May 14, 2026 $ 0.0000251
-5.64%
$ 251,000 $ 1,069
May 13, 2026 $ 0.0000266
+3.10%
$ 266,000 $ 2,232
May 12, 2026 $ 0.0000258
+4.45%
$ 258,000 $ 3,233
May 11, 2026 $ 0.0000247
+1.65%
$ 247,000 $ 574
May 10, 2026 $ 0.0000243
+1.25%
$ 243,000 $ 1,876
Download