Poken Historical Data

PKN
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000255
+0.00%
$ 255,000 $ 1,602
Yesterday, at 11 PM $ 0.0000255
-0.78%
$ 255,000 $ 1,602
Yesterday, at 10 PM $ 0.0000257
+0.00%
$ 257,000 $ 1,562
Yesterday, at 9 PM $ 0.0000257
+0.00%
$ 257,000 $ 1,562
Yesterday, at 8 PM $ 0.0000257
+1.18%
$ 257,000 $ 1,444
Yesterday, at 7 PM $ 0.0000254
+0.00%
$ 254,000 $ 1,765
Yesterday, at 6 PM $ 0.0000254
+0.00%
$ 254,000 $ 2,457
Yesterday, at 5 PM $ 0.0000254
+1.20%
$ 254,000 $ 2,457
Yesterday, at 4 PM $ 0.0000251
+1.62%
$ 251,000 $ 2,263
Yesterday, at 3 PM $ 0.0000247
+0.00%
$ 247,000 $ 1,929
Yesterday, at 2 PM $ 0.0000247
-1.98%
$ 247,000 $ 1,929
Yesterday, at 1 PM $ 0.0000252
+0.00%
$ 252,000 $ 1,694
Yesterday, at 12 PM $ 0.0000252
+0.00%
$ 252,000 $ 1,694
Yesterday, at 11 AM $ 0.0000252
+0.00%
$ 252,000 $ 1,694
Yesterday, at 10 AM $ 0.0000252
+0.00%
$ 252,000 $ 1,694
Yesterday, at 9 AM $ 0.0000252
+0.00%
$ 252,000 $ 1,694
Yesterday, at 8 AM $ 0.0000252
+1.61%
$ 252,000 $ 2,186
Yesterday, at 7 AM $ 0.0000248
+0.00%
$ 248,000 $ 2,112
Yesterday, at 6 AM $ 0.0000248
+0.00%
$ 248,000 $ 2,149
Yesterday, at 5 AM $ 0.0000248
-1.98%
$ 248,000 $ 2,180
Yesterday, at 4 AM $ 0.0000253
+0.00%
$ 253,000 $ 2,196
Yesterday, at 3 AM $ 0.0000253
+0.00%
$ 253,000 $ 2,589
Yesterday, at 2 AM $ 0.0000253
+0.00%
$ 253,000 $ 2,780
Yesterday, at 1 AM $ 0.0000253
-0.78%
$ 253,000 $ 2,780
Apr 19, 12 AM $ 0.0000255
+0.00%
$ 255,000 $ 2,574
Apr 18, 11 PM $ 0.0000255
+0.00%
$ 255,000 $ 2,574
Apr 18, 10 PM $ 0.0000255
+0.00%
$ 255,000 $ 2,950
Apr 18, 9 PM $ 0.0000255
+0.00%
$ 255,000 $ 3,535
Apr 18, 8 PM $ 0.0000255
+1.19%
$ 255,000 $ 4,175
Apr 18, 7 PM $ 0.0000252
+0.00%
$ 252,000 $ 4,245
Apr 18, 6 PM $ 0.0000252
+0.00%
$ 252,000 $ 3,619
Apr 18, 5 PM $ 0.0000252
+0.00%
$ 252,000 $ 3,619
Apr 18, 4 PM $ 0.0000252
+0.00%
$ 252,000 $ 3,619
Apr 18, 3 PM $ 0.0000252
+0.00%
$ 252,000 $ 3,731
Apr 18, 2 PM $ 0.0000252
+0.40%
$ 252,000 $ 4,238
Apr 18, 1 PM $ 0.0000251
+0.00%
$ 251,000 $ 4,904
Apr 18, 12 PM $ 0.0000251
+0.00%
$ 251,000 $ 5,019
Apr 18, 11 AM $ 0.0000251
+0.00%
$ 251,000 $ 5,285
Apr 18, 10 AM $ 0.0000251
+0.00%
$ 251,000 $ 5,597
Apr 18, 9 AM $ 0.0000251
-0.40%
$ 251,000 $ 5,597
Apr 18, 8 AM $ 0.0000253
+1.20%
$ 253,000 $ 5,105
Apr 18, 7 AM $ 0.000025
+1.21%
$ 250,000 $ 5,125
Apr 18, 6 AM $ 0.0000247
-2.37%
$ 247,000 $ 5,134
Apr 18, 5 AM $ 0.0000253
-1.56%
$ 253,000 $ 5,104
Apr 18, 4 AM $ 0.0000257
+1.18%
$ 257,000 $ 5,075
Apr 18, 3 AM $ 0.0000254
+0.79%
$ 254,000 $ 4,582
Apr 18, 2 AM $ 0.0000252
+0.00%
$ 252,000 $ 4,391
Apr 18, 1 AM $ 0.0000252
+0.00%
$ 252,000 $ 4,391
Apr 18, 12 AM $ 0.0000252
+0.00%
$ 252,000 $ 4,391
Apr 17, 11 PM $ 0.0000252
+0.00%
$ 252,000 $ 4,391
Download