Poken Historical Data

PKN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000127
-51.15%
$ 127,000 $ 26,197
Apr 2026 $ 0.0000266
-1.48%
$ 260,000 $ 27,052
Mar 2026 $ 0.000027
-38.36%
$ 270,000 $ 13,441
Feb 2026 $ 0.0000524
-10.43%
$ -- $ 37,626
Jan 2026 $ 0.0000585
-0.51%
$ -- $ 56,609
Dec 2025 $ 0.0000591
+1.55%
$ -- $ 89,373
Nov 2025 $ 0.0000581
-56.51%
$ -- $ 99,547
Oct 2025 $ 0.000133
-5.45%
$ 1.34 million $ 447,569
Sep 2025 $ 0.00018
+23.68%
$ 1.41 million $ 1.18 million
Aug 2025 $ 0.000146
+44.03%
$ 1.46 million $ 1.41 million
Jul 2025 $ 0.0000851
+70.88%
$ 1.01 million $ 86,159
Jun 2025 $ 0.0000498
-23.27%
$ -- $ 33,642
May 2025 $ 0.0000649
+171.55%
$ 649,000 $ 38,384
Apr 2025 $ 0.0000239
-42.60%
$ 239,000 $ 8,446
Mar 2025 $ 0.0000367
-23.95%
$ -- $ 626
Feb 2025 $ 0.000052
-36.19%
$ -- $ 154,763
Jan 2025 $ 0.0000812
-11.74%
$ -- $ 159,183
Dec 2024 $ 0.0000867
-7.82%
$ 920,000 $ 880,813
Nov 2024 $ 0.000094
-37.23%
$ 940,324 $ 818,821
Oct 2024 $ 0.000151
-32.44%
$ 1.5 million $ 929,668
Sep 2024 $ 0.000224
-39.65%
$ 2.24 million $ 1.12 million
Aug 2024 $ 0.00037
-12.83%
$ 3.7 million $ 1.19 million
Jul 2024 $ 0.000537
+46.07%
$ 5.37 million $ 1.31 million
Jun 2024 $ 0.000368
-42.41%
$ 3.68 million $ 1.07 million
May 2024 $ 0.000639
-7.85%
$ 6.39 million $ 965,873
Apr 2024 $ 0.000693
-16.29%
$ 6.93 million $ 1.08 million
Mar 2024 $ 0.000828
+185.25%
$ 8.28 million $ 1.59 million
Feb 2024 $ 0.00029
-42.88%
$ 2.9 million $ 1.79 million
Jan 2024 $ 0.000508
-19.99%
$ 5.08 million $ 1.64 million
Dec 2023 $ 0.000635
-17.85%
$ 6.35 million $ 1.23 million
Nov 2023 $ 0.000773
+2.56%
$ 7.74 million $ 1.47 million
Oct 2023 $ 0.000754
-10.31%
$ 7.54 million $ 1.74 million
Sep 2023 $ 0.00084
+3.17%
$ 8.4 million $ 874,182
Aug 2023 $ 0.000815
-27.74%
$ 8.15 million $ 1.49 million
Jul 2023 $ 0.00113
-7.83%
$ 11.27 million $ 3.38 million
Jun 2023 $ 0.00122
+7.28%
$ 4.72 million $ 2.17 million
May 2023 $ 0.00114
-23.66%
$ 4.4 million $ 2.93 million
Apr 2023 $ 0.00149
-12.85%
$ 5.76 million $ 2.66 million
Mar 2023 $ 0.00171
+9.60%
$ 6.79 million $ 3.63 million
Feb 2023 $ 0.00156
-7.87%
$ 6.19 million $ 2.69 million
Jan 2023 $ 0.0017
+13.59%
$ 6.72 million $ 1.9 million
Dec 2022 $ 0.00149
-0.40%
$ 5.92 million $ 1.21 million
Nov 2022 $ 0.0015
-13.79%
$ 5.95 million $ 1.08 million
Oct 2022 $ 0.00174
+18.09%
$ 8.71 million $ 1.33 million
Sep 2022 $ 0.00148
-23.43%
$ 7.38 million $ 1.68 million
Aug 2022 $ 0.00193
-6.60%
$ 3.83 million $ 396,858
Download