Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poken Historical Data

PKN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $0.000103
-0.19%
$1.03 million $7
Dec 26, 2024 $0.000103
+4.76%
$1.03 million $26
Dec 25, 2024 $0.0000983
-7.80%
$982,926 $6,187
Dec 24, 2024 $0.000106
-0.37%
$1.06 million $16,377
Dec 23, 2024 $0.000107
-0.65%
$1.07 million $15,319
Dec 22, 2024 $0.000107
-1.29%
$1.07 million $11,729
Dec 21, 2024 $0.000107
-2.19%
$1.07 million $15,236
Dec 20, 2024 $0.00011
+0.85%
$1.1 million $13,840
Dec 19, 2024 $0.000133
+2.10%
$1.33 million $14
Dec 18, 2024 $0.00013
-2.03%
$1.3 million $22
Dec 17, 2024 $0.000133
-7.89%
$1.33 million $859
Dec 16, 2024 $0.000144
-1.50%
$1.44 million $15,460
Dec 15, 2024 $0.000146
-11.59%
$1.46 million $14,159
Dec 14, 2024 $0.000165
+11.30%
$1.65 million $54
Dec 13, 2024 $0.000148
-2.22%
$1.48 million $1,255
Dec 12, 2024 $0.000152
-3.06%
$1.52 million $22,446
Dec 11, 2024 $0.000156
-2.78%
$1.56 million $27,319
Dec 10, 2024 $0.000161
-11.56%
$1.61 million $55,774
Dec 9, 2024 $0.000182
-3.61%
$1.82 million $58,013
Dec 8, 2024 $0.000188
+28.90%
$1.88 million $43,002
Dec 7, 2024 $0.000146
-1.87%
$1.46 million $13,060
Dec 6, 2024 $0.000149
-0.08%
$1.49 million $13,967
Dec 5, 2024 $0.000149
-1.56%
$1.49 million $22,969
Dec 4, 2024 $0.000151
+4.88%
$1.51 million $20,381
Dec 3, 2024 $0.000144
-3.87%
$1.44 million $24,012
Dec 2, 2024 $0.00015
-9.76%
$1.5 million $28,155
Dec 1, 2024 $0.000166
+76.61%
$1.67 million $20,073
Nov 30, 2024 $0.000094
+17.83%
$940,324 $11,660
Nov 29, 2024 $0.0000798
-13.81%
$798,012 $4,905
Nov 28, 2024 $0.0000926
-2.31%
$925,830 $3,054
Nov 27, 2024 $0.0000948
+5.84%
$947,765 $645
Nov 26, 2024 $0.0000895
-4.74%
$895,431 $6,889
Nov 25, 2024 $0.000112
+34.13%
$1.12 million $5,237
Nov 24, 2024 $0.0000834
-3.55%
$834,278 $8,669
Nov 23, 2024 $0.0000865
-50.80%
$864,990 $9,634
Nov 22, 2024 $0.000176
+0.78%
$1.76 million $232
Nov 21, 2024 $0.000174
+42.34%
$1.74 million $591
Nov 20, 2024 $0.000121
-22.42%
$1.21 million $203,559
Nov 19, 2024 $0.000156
-7.06%
$1.56 million $92
Nov 18, 2024 $0.000168
+2.85%
$1.68 million $35
Nov 17, 2024 $0.000166
-2.98%
$1.66 million $190,229
Nov 16, 2024 $0.000166
+2.34%
$1.66 million $144,624
Nov 15, 2024 $0.000163
+23.95%
$1.63 million $3
Nov 14, 2024 $0.000131
-4.46%
$1.31 million $4,502
Nov 13, 2024 $0.00038
+231.86%
$3.8 million $80
Nov 12, 2024 $0.000114
+0.88%
$1.14 million $7,106
Nov 11, 2024 $0.000113
-0.58%
$1.13 million $10,720
Nov 10, 2024 $0.000114
-19.50%
$1.14 million $24,038
Nov 9, 2024 $0.000142
-1.25%
$1.42 million $14,793
Nov 8, 2024 $0.000144
+3.24%
$1.44 million $12,040