Poken Historical Data

PKN Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0000252
+0.00%
$ 252,000 $ 1,405
May 12, 10 AM $ 0.0000252
+0.40%
$ 252,000 $ 1,415
May 12, 9 AM $ 0.0000251
-2.33%
$ 251,000 $ 1,417
May 12, 8 AM $ 0.0000257
-1.53%
$ 257,000 $ 1,118
May 12, 7 AM $ 0.0000261
+0.00%
$ 261,000 $ 779
May 12, 6 AM $ 0.0000261
+0.00%
$ 261,000 $ 779
May 12, 5 AM $ 0.0000261
+0.00%
$ 261,000 $ 779
May 12, 4 AM $ 0.0000261
+0.00%
$ 261,000 $ 779
May 12, 3 AM $ 0.0000261
+0.00%
$ 261,000 $ 779
May 12, 2 AM $ 0.0000261
+0.38%
$ 261,000 $ 779
May 12, 1 AM $ 0.000026
+3.59%
$ 260,000 $ 757
May 12, 12 AM $ 0.0000251
+1.62%
$ 251,000 $ 474
May 11, 11 PM $ 0.0000247
+0.00%
$ 247,000 $ 574
May 11, 10 PM $ 0.0000247
+0.00%
$ 247,000 $ 582
May 11, 9 PM $ 0.0000247
+0.00%
$ 247,000 $ 582
May 11, 8 PM $ 0.0000247
+0.00%
$ 247,000 $ 582
May 11, 7 PM $ 0.0000247
+0.00%
$ 247,000 $ 582
May 11, 6 PM $ 0.0000247
+0.00%
$ 247,000 $ 582
May 11, 5 PM $ 0.0000247
+0.00%
$ 247,000 $ 671
May 11, 4 PM $ 0.0000247
+0.00%
$ 247,000 $ 992
May 11, 3 PM $ 0.0000247
+0.00%
$ 247,000 $ 1,174
May 11, 2 PM $ 0.0000247
-1.98%
$ 247,000 $ 1,232
May 11, 1 PM $ 0.0000252
+0.00%
$ 252,000 $ 1,340
May 11, 12 PM $ 0.0000252
+0.00%
$ 252,000 $ 1,641
May 11, 11 AM $ 0.0000252
+0.40%
$ 252,000 $ 1,922
May 11, 10 AM $ 0.0000251
-0.79%
$ 251,000 $ 2,075
May 11, 9 AM $ 0.0000253
+0.00%
$ 253,000 $ 2,034
May 11, 8 AM $ 0.0000253
+0.00%
$ 253,000 $ 2,048
May 11, 7 AM $ 0.0000253
+0.00%
$ 253,000 $ 2,048
May 11, 6 AM $ 0.0000253
+0.00%
$ 253,000 $ 2,048
May 11, 5 AM $ 0.0000253
+0.00%
$ 253,000 $ 2,048
May 11, 4 AM $ 0.0000253
+0.00%
$ 253,000 $ 2,048
May 11, 3 AM $ 0.0000253
+0.00%
$ 253,000 $ 2,074
May 11, 2 AM $ 0.0000253
+0.00%
$ 253,000 $ 2,085
May 11, 1 AM $ 0.0000253
+3.27%
$ 253,000 $ 2,085
May 11, 12 AM $ 0.0000244
+0.41%
$ 244,000 $ 1,854
May 10, 11 PM $ 0.0000243
-2.02%
$ 243,000 $ 1,876
May 10, 10 PM $ 0.0000248
+0.00%
$ 248,000 $ 1,933
May 10, 9 PM $ 0.0000248
+0.00%
$ 248,000 $ 2,250
May 10, 8 PM $ 0.0000248
+0.00%
$ 248,000 $ 2,377
May 10, 7 PM $ 0.0000248
+0.00%
$ 248,000 $ 2,377
May 10, 6 PM $ 0.0000248
+1.22%
$ 248,000 $ 2,377
May 10, 5 PM $ 0.0000245
+0.82%
$ 245,000 $ 2,288
May 10, 4 PM $ 0.0000243
-0.41%
$ 243,000 $ 1,988
May 10, 3 PM $ 0.0000244
+0.00%
$ 244,000 $ 1,805
May 10, 2 PM $ 0.0000244
+0.41%
$ 244,000 $ 1,790
May 10, 1 PM $ 0.0000243
-3.57%
$ 243,000 $ 1,671
May 10, 12 PM $ 0.0000252
+0.00%
$ 252,000 $ 1,369
May 10, 11 AM $ 0.0000252
+2.44%
$ 252,000 $ 1,089
May 10, 10 AM $ 0.0000246
+0.41%
$ 246,000 $ 926