Poken Historical Data

PKN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0000298
-0.33%
$ 298,000 $ 2,300
Mar 22, 8 AM $ 0.0000299
+0.34%
$ 299,000 $ 2,470
Mar 22, 7 AM $ 0.0000298
+0.00%
$ 298,000 $ 2,586
Mar 22, 6 AM $ 0.0000298
+0.00%
$ 298,000 $ 2,586
Mar 22, 5 AM $ 0.0000298
+0.00%
$ 298,000 $ 2,586
Mar 22, 4 AM $ 0.0000298
+0.00%
$ 298,000 $ 2,586
Mar 22, 3 AM $ 0.0000298
+0.00%
$ 298,000 $ 2,586
Mar 22, 2 AM $ 0.0000298
+0.00%
$ 298,000 $ 2,586
Mar 22, 1 AM $ 0.0000298
+1.02%
$ 298,000 $ 2,586
Mar 22, 12 AM $ 0.0000295
-2.96%
$ 295,000 $ 2,393
Mar 21, 11 PM $ 0.0000305
+0.00%
$ 305,000 $ 1,841
Mar 21, 10 PM $ 0.0000304
+0.66%
$ 304,000 $ 1,448
Mar 21, 9 PM $ 0.0000302
+3.07%
$ 302,000 $ 1,066
Mar 21, 8 PM $ 0.0000293
+0.00%
$ 293,000 $ 808
Mar 21, 7 PM $ 0.0000293
+0.00%
$ 293,000 $ 808
Mar 21, 6 PM $ 0.0000293
+0.00%
$ 293,000 $ 808
Mar 21, 5 PM $ 0.0000293
+0.00%
$ 293,000 $ 808
Mar 21, 4 PM $ 0.0000293
+0.00%
$ 293,000 $ 808
Mar 21, 3 PM $ 0.0000293
+0.00%
$ 293,000 $ 808
Mar 21, 2 PM $ 0.0000293
+0.00%
$ 293,000 $ 808
Mar 21, 1 PM $ 0.0000293
-1.35%
$ 293,000 $ 808
Mar 21, 12 PM $ 0.0000297
+0.00%
$ 297,000 $ 655
Mar 21, 11 AM $ 0.0000297
+0.00%
$ 297,000 $ 655
Mar 21, 10 AM $ 0.0000297
+0.00%
$ 297,000 $ 655
Mar 21, 9 AM $ 0.0000297
+0.34%
$ 297,000 $ 655
Mar 21, 8 AM $ 0.0000298
+1.71%
$ 298,000 $ 393
Mar 19, 4 PM $ 0.0000295
+0.00%
$ 295,000 $ 20
Mar 19, 3 PM $ 0.0000295
+0.00%
$ 295,000 $ 63
Mar 19, 2 PM $ 0.0000295
+0.00%
$ 295,000 $ 63
Mar 19, 1 PM $ 0.0000295
+0.00%
$ 295,000 $ 157
Mar 19, 12 PM $ 0.0000295
+0.00%
$ 295,000 $ 786
Mar 19, 11 AM $ 0.0000295
+0.00%
$ 295,000 $ 786
Mar 19, 10 AM $ 0.0000295
+0.00%
$ 295,000 $ 786
Mar 19, 9 AM $ 0.0000295
+0.00%
$ 295,000 $ 1,522
Mar 19, 8 AM $ 0.0000295
+0.00%
$ 295,000 $ 1,927
Mar 19, 7 AM $ 0.0000295
+0.00%
$ 295,000 $ 1,927
Mar 19, 6 AM $ 0.0000295
+0.00%
$ 295,000 $ 1,927
Mar 19, 5 AM $ 0.0000295
+0.00%
$ 295,000 $ 1,927
Mar 19, 4 AM $ 0.0000295
+0.00%
$ 295,000 $ 1,927
Mar 19, 3 AM $ 0.0000295
+0.00%
$ 295,000 $ 1,927
Mar 19, 2 AM $ 0.0000295
+0.00%
$ 295,000 $ 1,927
Mar 19, 1 AM $ 0.0000295
+0.00%
$ 295,000 $ 1,927
Mar 19, 12 AM $ 0.0000295
+0.00%
$ 295,000 $ 1,927
Mar 18, 11 PM $ 0.0000295
+0.00%
$ 295,000 $ 1,927
Mar 18, 10 PM $ 0.0000295
+0.00%
$ 295,000 $ 1,939
Mar 18, 9 PM $ 0.0000295
+0.00%
$ 295,000 $ 1,939
Mar 18, 8 PM $ 0.0000295
+0.00%
$ 295,000 $ 1,939
Mar 18, 7 PM $ 0.0000295
+0.00%
$ 295,000 $ 1,939
Mar 18, 6 PM $ 0.0000295
+0.00%
$ 295,000 $ 1,939
Mar 18, 5 PM $ 0.0000295
+0.00%
$ 295,000 $ 1,939