Poken Historical Data

PKN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.000173
+2.45%
$ 1.73 million $ 67,864
Oct 18, 2024 $ 0.000169
-1.07%
$ 1.69 million $ 17
Oct 17, 2024 $ 0.000172
+9.68%
$ 1.72 million $ 37
Oct 16, 2024 $ 0.000157
-3.74%
$ 1.57 million $ 54,375
Oct 15, 2024 $ 0.000163
-3.32%
$ 1.63 million $ 25,389
Oct 14, 2024 $ 0.000169
-3.85%
$ 1.69 million $ 30,507
Oct 13, 2024 $ 0.000176
+0.69%
$ 1.76 million $ 30,001
Oct 12, 2024 $ 0.000203
-55.68%
$ 2.03 million $ 0
Oct 11, 2024 $ 0.00045
+151.75%
$ 4.5 million $ 19,526
Oct 10, 2024 $ 0.000179
-6.15%
$ 1.79 million $ 68,648
Oct 9, 2024 $ 0.00019
-0.26%
$ 1.9 million $ 27,650
Oct 8, 2024 $ 0.00019
+0.47%
$ 1.91 million $ 47,412
Oct 7, 2024 $ 0.00019
+3.82%
$ 1.9 million $ 66,660
Oct 6, 2024 $ 0.000184
+3.96%
$ 1.84 million $ 41,401
Oct 5, 2024 $ 0.000176
-17.45%
$ 1.76 million $ 67,220
Oct 4, 2024 $ 0.000213
+21.29%
$ 2.13 million $ 66,233
Oct 3, 2024 $ 0.000141
+39.48%
$ 1.41 million $ 32,175
Oct 2, 2024 $ 0.000101
-2.89%
$ 1.01 million $ 6,639
Oct 1, 2024 $ 0.000144
-35.63%
$ 1.44 million $ 47,683
Sep 30, 2024 $ 0.000224
-1.84%
$ 2.24 million $ 45,041
Sep 29, 2024 $ 0.000227
+44.49%
$ 2.27 million $ 64,054
Sep 28, 2024 $ 0.000139
+11.34%
$ 1.39 million $ 42,867
Sep 27, 2024 $ 0.000148
+57.34%
$ 1.48 million $ 33,844
Sep 26, 2024 $ 0.0000939
-27.38%
$ 939,000 $ 50,513
Sep 25, 2024 $ 0.000129
+10.80%
$ 1.29 million $ 12,800
Sep 24, 2024 $ 0.000117
-44.38%
$ 1.17 million $ 67,652
Sep 23, 2024 $ 0.00021
-3.99%
$ 2.1 million $ 38,098
Sep 22, 2024 $ 0.000218
-8.24%
$ 2.18 million $ 33,679
Sep 21, 2024 $ 0.000238
-5.36%
$ 2.38 million $ 37,082
Sep 20, 2024 $ 0.000252
+3.97%
$ 2.52 million $ 55,855
Sep 19, 2024 $ 0.000243
+0.46%
$ 2.43 million $ 40,261
Sep 18, 2024 $ 0.000242
-25.84%
$ 2.42 million $ 55,049
Sep 17, 2024 $ 0.000326
-0.70%
$ 3.26 million $ 29,843
Sep 16, 2024 $ 0.000328
-0.39%
$ 3.28 million $ 28,847
Sep 15, 2024 $ 0.000329
+0.03%
$ 3.29 million $ 30,825
Sep 14, 2024 $ 0.000329
-0.57%
$ 3.29 million $ 35,490
Sep 13, 2024 $ 0.000331
-4.36%
$ 3.31 million $ 28,366
Sep 12, 2024 $ 0.000346
-0.32%
$ 3.46 million $ 27,152
Sep 11, 2024 $ 0.000348
+0.69%
$ 3.48 million $ 28,954
Sep 10, 2024 $ 0.000346
+1.26%
$ 3.46 million $ 24,877
Sep 9, 2024 $ 0.000342
+2.03%
$ 3.42 million $ 36,768
Sep 8, 2024 $ 0.000334
-2.34%
$ 3.34 million $ 37,509
Sep 7, 2024 $ 0.000342
+1.15%
$ 3.42 million $ 30,587
Sep 6, 2024 $ 0.000339
+1.92%
$ 3.39 million $ 32,133
Sep 5, 2024 $ 0.000333
+1.03%
$ 3.33 million $ 27,796
Sep 4, 2024 $ 0.00033
-0.96%
$ 3.3 million $ 31,047
Sep 3, 2024 $ 0.000333
-6.23%
$ 3.33 million $ 41,837
Sep 2, 2024 $ 0.000356
+0.11%
$ 3.56 million $ 36,213
Sep 1, 2024 $ 0.000355
-4.21%
$ 3.55 million $ 35,114
Aug 31, 2024 $ 0.00037
-2.11%
$ 3.7 million $ 36,444