Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poken Historical Data

PKN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2024 $0.000139
+2.69%
$1.39 million $16,207
Nov 6, 2024 $0.000135
-18.99%
$1.35 million $29,994
Nov 5, 2024 $0.000167
+4.57%
$1.67 million $26,389
Nov 4, 2024 $0.00016
+5.28%
$1.6 million $26,135
Nov 3, 2024 $0.000152
+0.00%
$1.52 million $20,205
Nov 2, 2024 $0.000152
+0.66%
$1.52 million $19,170
Nov 1, 2024 $0.000151
+0.53%
$1.51 million $17,384
Oct 31, 2024 $0.00015
-0.82%
$1.5 million $24,373
Oct 30, 2024 $0.000151
-2.12%
$1.51 million $7,513
Oct 29, 2024 $0.000154
-1.27%
$1.54 million $10,343
Oct 28, 2024 $0.000156
-1.08%
$1.56 million $9,872
Oct 27, 2024 $0.000158
+4.84%
$1.58 million $23,933
Oct 26, 2024 $0.000151
-1.50%
$1.51 million $22,788
Oct 25, 2024 $0.000153
-78.03%
$1.53 million $19,481
Oct 24, 2024 $0.000688
+287.31%
$6.88 million $203
Oct 23, 2024 $0.000178
+3.91%
$1.78 million $35,558
Oct 22, 2024 $0.000171
+10.83%
$1.71 million $33,435
Oct 21, 2024 $0.000154
-10.86%
$1.54 million $38,212
Oct 20, 2024 $0.000174
+0.23%
$1.74 million $28,891
Oct 19, 2024 $0.000173
+2.45%
$1.73 million $67,864
Oct 18, 2024 $0.000169
-1.07%
$1.69 million $17
Oct 17, 2024 $0.000172
+9.68%
$1.72 million $37
Oct 16, 2024 $0.000157
-3.74%
$1.57 million $54,375
Oct 15, 2024 $0.000163
-3.32%
$1.63 million $25,389
Oct 14, 2024 $0.000169
-3.85%
$1.69 million $30,507
Oct 13, 2024 $0.000176
+0.69%
$1.76 million $30,001
Oct 12, 2024 $0.000203
-55.68%
$2.03 million $0
Oct 11, 2024 $0.00045
+151.75%
$4.5 million $19,526
Oct 10, 2024 $0.000179
-6.15%
$1.79 million $68,648
Oct 9, 2024 $0.00019
-0.26%
$1.9 million $27,650
Oct 8, 2024 $0.00019
+0.47%
$1.91 million $47,412
Oct 7, 2024 $0.00019
+3.82%
$1.9 million $66,660
Oct 6, 2024 $0.000184
+3.96%
$1.84 million $41,401
Oct 5, 2024 $0.000176
-17.45%
$1.76 million $67,220
Oct 4, 2024 $0.000213
+21.29%
$2.13 million $66,233
Oct 3, 2024 $0.000141
+39.48%
$1.41 million $32,175
Oct 2, 2024 $0.000101
-2.89%
$1.01 million $6,639
Oct 1, 2024 $0.000144
-35.63%
$1.44 million $47,683
Sep 30, 2024 $0.000224
-1.84%
$2.24 million $45,041
Sep 29, 2024 $0.000227
+44.49%
$2.27 million $64,054
Sep 28, 2024 $0.000139
+11.34%
$1.39 million $42,867
Sep 27, 2024 $0.000148
+57.34%
$1.48 million $33,844
Sep 26, 2024 $0.0000939
-27.38%
$939,000 $50,513
Sep 25, 2024 $0.000129
+10.80%
$1.29 million $12,800
Sep 24, 2024 $0.000117
-44.38%
$1.17 million $67,652
Sep 23, 2024 $0.00021
-3.99%
$2.1 million $38,098
Sep 22, 2024 $0.000218
-8.24%
$2.18 million $33,679
Sep 21, 2024 $0.000238
-5.36%
$2.38 million $37,082
Sep 20, 2024 $0.000252
+3.97%
$2.52 million $55,855
Sep 19, 2024 $0.000243
+0.46%
$2.43 million $40,261